| Spectra (unres) Share Price | |||
|---|---|---|---|
| Price | 190.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 190.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 48.42m |
| Market Cap | £92.01m |
| PE Ratio | 6.091992 |
| EPS | 31.18849 |
| Year High | 236.00 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 118.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 8.452259 |
| Yield | 4.449% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:06:18 | 190.00 | 500 | Unknown* | 185.00 | 195.00 | 950.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:28:43 | 185.00 | 4 | Sell* | 185.00 | 195.00 | 7.40 | O Ordinary |
| 18-Jun-26 | 14:28:12 | 190.245 | 5,000 | Buy* | 185.00 | 195.00 | 9,512 | O Ordinary |
| 18-Jun-26 | 14:27:51 | 186.50 | 1,209 | Sell* | 185.00 | 195.00 | 2,255 | O Ordinary |
| 18-Jun-26 | 13:17:03 | 185.00 | 1,779 | Sell* | 185.00 | 195.00 | 3,291 | O Ordinary |
| 18-Jun-26 | 11:43:19 | 185.00 | 35 | Sell* | 185.00 | 195.00 | 64.75 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:43:13 | 188.00 | 2,000 | Sell* | 188.00 | 195.00 | 3,760 | O Ordinary |
| 18-Jun-26 | 11:43:04 | 188.25 | 4,200 | Sell* | 188.00 | 195.00 | 7,907 | O Ordinary |
| 18-Jun-26 | 11:17:19 | 195.00 | 1,576 | Buy* | 188.00 | 195.00 | 3,073 | O Ordinary |
| 18-Jun-26 | 11:13:15 | 188.14 | 3,000 | Sell* | 188.00 | 195.00 | 5,644 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
| 25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
| 11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |