Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:46 | 223.00 | 3,250 | Buy* | 7,248 | O Ordinary |
26-Apr-24 | 15:57:38 | 217.75 | 5,400 | Sell* | 11.76k | O Ordinary |
26-Apr-24 | 14:36:58 | 221.84 | 3,459 | Buy* | 7,673 | O Ordinary |
26-Apr-24 | 12:57:05 | 217.75 | 1,064 | Sell* | 2,317 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | 1,994 | Sell* | 4,341 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | -1,994 | Unknown* | -4,341 | O Ordinary Deletion |
26-Apr-24 | 12:21:42 | 222.07143 | 805 | Buy* | 1,788 | O Ordinary |
26-Apr-24 | 12:20:46 | 217.68 | 1,994 | Sell* | 4,341 | O Ordinary |
26-Apr-24 | 10:45:07 | 223.00 | 742 | Unknown* | 1,655 | O Ordinary |
26-Apr-24 | 10:23:41 | 218.555 | 497 | Sell* | 1,086 | O Ordinary |
26-Apr-24 | 10:12:42 | 218.555 | 781 | Sell* | 1,707 | O Ordinary |