Sponsored Content

Get More Trades

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Buy SPSY Shares
Add SPSY to Watchlist
Add SPSY to Alert
Last checked at -

Share Price Information for Spectra (unres) (SPSY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 259.00

Bid: 252.00

Ask: 266.00

Change: 13.00 (5.28%)

Spread: 14.00 (5.556%)

Open: 242.00

High: 259.00

Low: 242.00

Prev. Close: 246.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spectra (unres) (SPSY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Oct-24	17:06:13	259.00	7,000	Unknown*	252.00	266.00	18.13k	O Ordinary Was reported as OTC
04-Oct-24	15:58:31	258.00	2,080	Sell*	252.00	266.00	5,366	O Ordinary
04-Oct-24	15:29:27	265.00	20,000	Buy*	252.00	266.00	53.00k	O Ordinary
04-Oct-24	14:42:11	265.90	4,000	Buy*	252.00	266.00	10.64k	O Ordinary
04-Oct-24	13:20:14	257.65	1,944	Sell*	252.00	266.00	5,009	O Ordinary
04-Oct-24	13:13:27	265.95	564	Buy*	252.00	266.00	1,500	O Ordinary
04-Oct-24	12:56:13	257.55	2,091	Sell*	252.00	266.00	5,385	O Ordinary
04-Oct-24	12:56:13	257.55	-2,091	Unknown*	252.00	266.00	-5,385	O Ordinary Deletion
04-Oct-24	12:56:13	257.55	2,091	Sell*	252.00	266.00	5,385	O Ordinary
04-Oct-24	12:55:05	265.95	1,400	Buy*	252.00	266.00	3,723	O Ordinary
04-Oct-24	11:40:28	268.00	13,690	Unknown*	252.00	266.00	36.69k	O Ordinary Delayed publication
04-Oct-24	12:33:02	257.04	390	Sell*	252.00	266.00	1,002	O Ordinary
04-Oct-24	12:07:00	266.00	751	Buy*	252.00	266.00	1,998	O Ordinary
04-Oct-24	12:06:28	266.00	751	Buy*	252.00	266.00	1,998	O Ordinary
04-Oct-24	12:06:07	257.04	831	Sell*	252.00	266.00	2,136	O Ordinary

Sponsored Content