Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes

Share Price: 230.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 12.00 (5.357%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:50	233.20	295	Buy*	224.00	236.00	687.94	O Ordinary
07-May-24	16:07:26	233.20	857	Buy*	224.00	236.00	1,999	O Ordinary
07-May-24	16:02:21	233.20	4,560	Buy*	224.00	236.00	10.63k	O Ordinary
07-May-24	15:56:42	228.00	-600	Unknown*	224.00	236.00	-1,368	O Ordinary Deletion
07-May-24	15:56:42	228.00	600	Sell*	224.00	236.00	1,368	O Ordinary
07-May-24	15:40:46	233.20	300	Buy*	224.00	236.00	699.60	O Ordinary
02-May-24	09:55:52	217.30	1,887	Unknown*	224.00	236.00	4,100	O Ordinary Delayed publication Historical
07-May-24	15:25:54	233.20	428	Buy*	224.00	236.00	998.10	O Ordinary
07-May-24	14:54:58	233.00	427	Buy*	224.00	236.00	994.91	O Ordinary
07-May-24	14:21:32	233.00	1,303	Buy*	224.00	236.00	3,036	O Ordinary
07-May-24	14:18:53	233.20	761	Buy*	224.00	236.00	1,775	O Ordinary
07-May-24	13:58:24	233.20	1,000	Buy*	224.00	236.00	2,332	O Ordinary
07-May-24	13:20:13	233.20	500	Buy*	224.00	236.00	1,166	O Ordinary
07-May-24	13:00:51	233.20	1,000	Buy*	224.00	236.00	2,332	O Ordinary
07-May-24	12:36:23	233.20	1,068	Buy*	224.00	236.00	2,491	O Ordinary