Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Spectra (unres) Share Price (SPSY)

Spectra (unres) Information

Add SPSY to Timeline
Add SPSY to Watchlist
Add SPSY to Alert
Buy SPSY Shares

Share Price Information for Spectra (unres) (SPSY)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 226.00

Bid: 222.00

Ask: 230.00

Change: 0.00 (0.00%)

Spread: 8.00 (3.604%)

Open: 226.00

High: 226.00

Low: 226.00

Prev. Close: 226.00

SPSY Live Price

Last checked at -

Sponsored Content

Never miss an update for Spectra (unres) (SPSY)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Spectra (unres) Live Prices

Sponsored Content

Intraday Spectra (unres) Share Chart

Spectra (unres) Share Price
Price	226.00
Bid	222.00
Ask	230.00
Change	0.00 (0.00%)
Volume	55,442
Open	226.00
High	226.00
Low	226.00
Prev. Close	226.00

3 Month Spectra (unres) Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	48.31m
Market Capitalisation	£109.19m
Market Size	1,000
52 Week High	275.00
52 Week High Date	30-Jul-2024
52 Week Low	175.00
52 Week Low Date	07-Apr-2025

# Trades	12
Vol. Sold	31,077
Sold Value	£69.99k
Vol. Bought	24,365
Bought Value	£55.45k
PE Ratio	15.7981
Earnings	14.30552
Dividend	9.174092
Yield	4.059%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Spectra (unres)

Users who watch SPSY also watch: Avacta Group, Greatland Resources, Jubilee Metals, Beeks Financial Cloud, Ramsdens Hldgs, hVIVO, Games Workshop, Lloyds, Fonix, Somero.

Users who hold SPSY also hold: Futura Medical, Barclays, Lloyds, BP, Carnival, Crest Nicholson, HSBC Holdings, Kooth Plc, Legal & General, Mti Wireless.

Recent Share Trades for Spectra (unres) (SPSY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	14:20:29	229.00	4,365	Buy*	222.00	230.00	9,996	O Ordinary
08-Jul-25	12:28:18	227.25	20,000	Buy*	222.00	230.00	45.45k	O Ordinary
08-Jul-25	12:12:52	223.55555	591	Sell*	222.00	230.00	1,321	O Ordinary
08-Jul-25	11:58:16	226.00	6,900	Sell*	222.00	230.00	15.59k	O Ordinary
08-Jul-25	11:58:07	225.50	6,900	Sell*	222.00	230.00	15.56k	O Ordinary
08-Jul-25	11:27:37	226.00	348	Sell*	222.00	230.00	786.48	O Ordinary
08-Jul-25	11:20:43	225.80	8,000	Sell*	222.00	230.00	18.06k	O Ordinary
08-Jul-25	11:11:54	222.50	1,584	Sell*	222.00	230.00	3,524	O Ordinary
08-Jul-25	09:49:35	223.50	2,394	Sell*	222.00	230.00	5,351	O Ordinary
08-Jul-25	09:42:22	226.00	360	Sell*	222.00	230.00	813.60	O Ordinary

View more Spectra (unres) trades

Directors Deals for Spectra (unres) (SPSY)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Oct-22	11-Oct-22	Sell	Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford	156.00	GBX	15,000	30,797
25-May-22	24-May-22	Exercise of Option	Brian E McLain held the position of CFO at the time of this trade.Brian E McLain	0.49	USD	155,238	38,000
31-Dec-21	31-Dec-21	Notification of Holding	Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford	0.00		0	45,797
31-Dec-21	31-Dec-21	Notification of Holding	BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn	0.00		0	55,467
11-Sep-20	10-Sep-20	Exercise of Option	BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn	0.60	USD	25,467	55,467

View more Spectra (unres) directors deals

View more Spectra (unres) share chat