Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SPSY Share
Price
SPSY Share
News
SPSY Share
Chat
SPSY Share
Trades18
SPSY
Live RNS
SPSY Share
Charts
SPSY Level 2
Console
SPSY Live
Share Price
SPSY Broker
Ratings
SPSY Directors
Deals
SPSY Financial
Diary
SPSY
Fundamentals
SPSY Short
Positions
SPSY
Media
SPSY Company
Research
Spectra (unres) Information
Buy SPSY Shares
Add SPSY to Watchlist
Add SPSY to Alert-
Last checked at -
Last checked at Share Price Information for Spectra (unres) (SPSY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
236.00
Bid:
230.00
Ask:
242.00
Change:
-2.00 (-0.84%)
Spread:
12.00 (5.217%)
Open:
238.00
High:
238.00
Low:
233.00
Prev. Close:
238.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Spectra (unres) Share Price | |
|---|---|
| Price | 236.00 |
| Bid | 230.00 |
| Ask | 242.00 |
| Change | -2.00 (-0.84%) |
| Volume | 39,314 |
| Open | 238.00 |
| High | 238.00 |
| Low | 233.00 |
| Prev. Close | 238.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 48.23m |
| Market Capitalisation | £113.82m |
| Market Size | 1,000 |
| 52 Week High | 275.00 |
| 52 Week High Date | 30-Jul-2024 |
| 52 Week Low | 163.00 |
| 52 Week Low Date | 21-Sep-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 35,524 |
| Sold Value | £83.14k |
| Vol. Bought | 5,917 |
| Bought Value | £14.26k |
| PE Ratio | 23.11338 |
| Earnings | 10.21054 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spectra (unres) (SPSY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-24 | 16:18:39 | 230.24 | 2,127 | Sell* | 230.00 | 242.00 | 4,897 | O Ordinary |
| 17-Sep-24 | 16:18:39 | 230.24 | -2,127 | Unknown* | 230.00 | 242.00 | -4,897 | O Ordinary Deletion |
| 17-Sep-24 | 16:18:39 | 230.24 | 2,127 | Sell* | 230.00 | 242.00 | 4,897 | O Ordinary |
| 17-Sep-24 | 16:15:33 | 231.00 | 733 | Sell* | 230.00 | 242.00 | 1,693 | O Ordinary |
| 17-Sep-24 | 14:09:31 | 234.75 | 57 | Buy* | 226.00 | 240.00 | 133.81 | O Ordinary |
| 17-Sep-24 | 13:39:38 | 229.9376 | 826 | Sell* | 226.00 | 240.00 | 1,899 | O Ordinary |
| 17-Sep-24 | 12:56:47 | 234.332 | 2,000 | Sell* | 230.00 | 246.00 | 4,687 | O Ordinary |
| 17-Sep-24 | 12:56:46 | 234.332 | 2,000 | Sell* | 230.00 | 246.00 | 4,687 | O Ordinary |
| 17-Sep-24 | 12:56:46 | 234.332 | 2,000 | Sell* | 230.00 | 246.00 | 4,687 | O Ordinary |
| 17-Sep-24 | 12:55:41 | 234.25 | 1,511 | Sell* | 230.00 | 246.00 | 3,540 | O Ordinary |
Directors Deals for Spectra (unres) (SPSY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
| 25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
| 11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |
Share Discussion for Spectra (unres) (SPSY)
Sponsored Content
