Spectra (unres) Share Price | |
---|---|
Price | 230.00 |
Bid | 224.00 |
Ask | 236.00 |
Change | 0.00 (0.00%) |
Volume | 15,485 |
Open | 230.00 |
High | 230.00 |
Low | 230.00 |
Prev. Close | 230.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 47.82m |
Market Capitalisation | £109.98m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4,217 |
Sold Value | £9.49k |
Vol. Bought | 11,268 |
Bought Value | £26.16k |
PE Ratio | 19.80546 |
Earnings | 11.61296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:56:31 | 231.90 | 429 | Buy* | 224.00 | 236.00 | 994.85 | O Ordinary |
09-May-24 | 15:35:57 | 231.90 | 1,500 | Buy* | 224.00 | 236.00 | 3,479 | O Ordinary |
09-May-24 | 15:10:49 | 231.90 | 400 | Buy* | 224.00 | 236.00 | 927.60 | O Ordinary |
09-May-24 | 13:34:09 | 231.90 | 1,300 | Buy* | 224.00 | 236.00 | 3,015 | O Ordinary |
09-May-24 | 13:27:59 | 231.90 | 59 | Buy* | 224.00 | 236.00 | 136.82 | O Ordinary |
09-May-24 | 13:27:54 | 231.90 | 23 | Buy* | 224.00 | 236.00 | 53.34 | O Ordinary |
09-May-24 | 13:23:39 | 232.10 | 817 | Buy* | 224.00 | 236.00 | 1,896 | O Ordinary |
09-May-24 | 13:19:44 | 232.25 | 472 | Buy* | 224.00 | 236.00 | 1,096 | O Ordinary |
09-May-24 | 12:33:56 | 232.25 | 1,800 | Buy* | 224.00 | 236.00 | 4,181 | O Ordinary |
09-May-24 | 11:28:12 | 232.25 | 430 | Buy* | 224.00 | 236.00 | 998.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |