George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFonix Share Price (FNX)

Share Price Information for Fonix (FNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 240.00
Ask: 250.00
Change: -2.50 (-1.01%)
Spread: 10.00 (4.167%)
Open: 247.50
High: 247.50
Low: 245.00
Prev. Close: 247.50
FNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fonix Mobile Plc Ord 0.1p

Fonix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Fonix is listed in the Industrial Services sector.

Fonix Mobile Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FNX.L. It has a market capitalisation of £244.71m, with approximately 99.88m shares in issue. Over the last year, Fonix share price has been traded in a range of 114.00, hitting a high of 292.50, and a low of 178.50.

Fonix plc, based in the UK, is a leading mobile payments and messaging platform provider. Specialising in facilitating secure and seamless mobile transactions, the company offers services for carrier billing, SMS engagement, and mobile marketing. With a focus on user convenience and connectivity, Fonix plc empowers businesses to monetise digital content and engage with audiences effectively. Through its innovative solutions and industry partnerships, the company continues to play a pivotal role in shaping the mobile payments landscape, enhancing customer experiences, and driving digital commerce growth.

Fonix Share Price
Price 245.00
Bid 240.00
Ask 250.00
Change -2.50 (-1.01%)
Volume 83,123
Open 247.50
High 247.50
Low 245.00
Prev. Close 247.50
Currency GBX
Issue Country GB
Shares in Issue 99.88m
Market Capitalisation £244.71m
Market Size 3,000
52 Week High 292.50
52 Week High Date 19-Mar-2024
52 Week Low 178.50
52 Week Low Date 10-Aug-2023
# Trades 28
Vol. Sold 31,647
Sold Value £76.51k
Vol. Bought 24,856
Bought Value £61.32k
PE Ratio 27.84091
Earnings 8.80
Dividend 6.86
Yield 2.80%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fonix (FNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:46246.30468Buy*240.00250.001,153O Ordinary
26-Apr-2415:35:57241.131,660Sell*240.00250.004,003O Ordinary
26-Apr-2415:10:35245.004,081Unknown*240.00250.009,998O Ordinary
26-Apr-2415:00:36240.8798400Sell*240.00250.00963.52O Ordinary
26-Apr-2414:58:34245.00110Unknown*240.00250.00269.50O Ordinary
26-Apr-2414:41:41245.555,520Buy*240.00250.0013.55kO Ordinary
26-Apr-2414:35:07245.00406Unknown*240.00250.00994.70O Ordinary
26-Apr-2414:15:45245.55407Buy*240.00250.00999.39O Ordinary
26-Apr-2414:05:59241.005Sell*240.00250.0012.05O Ordinary
26-Apr-2413:27:39240.502,141Sell*240.00250.005,149O Ordinary

Directors Deals for Fonix (FNX)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2131-Aug-21Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
31-Aug-2131-Aug-21Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749
12-Oct-2012-Oct-20Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
12-Oct-2012-Oct-20Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749
12-Oct-2012-Oct-20Notification of HoldingRupert Horner held the position of CFO at the time of this trade.Rupert Horner0.0001,458,907
Fonix

View Fonix's Share Price Information, RNS & Alerts, Reports & Documents, Major Shareholders, Advisers, Corporate Governance and more.

Fonix Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.