Fonix Share Price | |
---|---|
Price | 245.00 |
Bid | 240.00 |
Ask | 250.00 |
Change | -2.50 (-1.01%) |
Volume | 83,123 |
Open | 247.50 |
High | 247.50 |
Low | 245.00 |
Prev. Close | 247.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 99.88m |
Market Capitalisation | £244.71m |
Market Size | 3,000 |
52 Week High | 292.50 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 178.50 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 31,647 |
Sold Value | £76.51k |
Vol. Bought | 24,856 |
Bought Value | £61.32k |
PE Ratio | 27.84091 |
Earnings | 8.80 |
Dividend | 6.86 |
Yield | 2.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:46 | 246.30 | 468 | Buy* | 240.00 | 250.00 | 1,153 | O Ordinary |
26-Apr-24 | 15:35:57 | 241.13 | 1,660 | Sell* | 240.00 | 250.00 | 4,003 | O Ordinary |
26-Apr-24 | 15:10:35 | 245.00 | 4,081 | Unknown* | 240.00 | 250.00 | 9,998 | O Ordinary |
26-Apr-24 | 15:00:36 | 240.8798 | 400 | Sell* | 240.00 | 250.00 | 963.52 | O Ordinary |
26-Apr-24 | 14:58:34 | 245.00 | 110 | Unknown* | 240.00 | 250.00 | 269.50 | O Ordinary |
26-Apr-24 | 14:41:41 | 245.55 | 5,520 | Buy* | 240.00 | 250.00 | 13.55k | O Ordinary |
26-Apr-24 | 14:35:07 | 245.00 | 406 | Unknown* | 240.00 | 250.00 | 994.70 | O Ordinary |
26-Apr-24 | 14:15:45 | 245.55 | 407 | Buy* | 240.00 | 250.00 | 999.39 | O Ordinary |
26-Apr-24 | 14:05:59 | 241.00 | 5 | Sell* | 240.00 | 250.00 | 12.05 | O Ordinary |
26-Apr-24 | 13:27:39 | 240.50 | 2,141 | Sell* | 240.00 | 250.00 | 5,149 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-21 | 31-Aug-21 | Notification of Holding | Robert Weisz held the position of CEO at the time of this trade.Robert Weisz | 0.00 | 0 | 8,482,361 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | William Neale held the position of Non-Executive Director at the time of this trade.William Neale | 0.00 | 0 | 26,432,749 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | Robert Weisz held the position of CEO at the time of this trade.Robert Weisz | 0.00 | 0 | 8,482,361 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | William Neale held the position of Non-Executive Director at the time of this trade.William Neale | 0.00 | 0 | 26,432,749 | |
12-Oct-20 | 12-Oct-20 | Notification of Holding | Rupert Horner held the position of CFO at the time of this trade.Rupert Horner | 0.00 | 0 | 1,458,907 |
View Fonix's Share Price Information, RNS & Alerts, Reports & Documents, Major Shareholders, Advisers, Corporate Governance and more.