Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFonix Share Price (FNX)

Share Price Information for Fonix (FNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.00
Bid: 225.00
Ask: 227.00
Change: -6.50 (-2.80%)
Spread: 2.00 (0.889%)
Open: 232.50
High: 226.00
Low: 226.00
Prev. Close: 232.50
FNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fonix Mobile Plc Ord 0.1p

Fonix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Fonix is listed in the Industrial Services sector.

Fonix Mobile Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FNX.L. It has a market capitalisation of £223.68m, with approximately 98.98m shares in issue. Over the last year, Fonix share price has been traded in a range of 114.00, hitting a high of 292.50, and a low of 178.50.

Fonix plc, based in the UK, is a leading mobile payments and messaging platform provider. Specialising in facilitating secure and seamless mobile transactions, the company offers services for carrier billing, SMS engagement, and mobile marketing. With a focus on user convenience and connectivity, Fonix plc empowers businesses to monetise digital content and engage with audiences effectively. Through its innovative solutions and industry partnerships, the company continues to play a pivotal role in shaping the mobile payments landscape, enhancing customer experiences, and driving digital commerce growth.

Fonix Share Price
Price 226.00
Bid 225.00
Ask 227.00
Change -6.50 (-2.80%)
Volume 66,621
Open 232.50
High 226.00
Low 226.00
Prev. Close 232.50
Currency GBX
Issue Country GB
Shares in Issue 98.98m
Market Capitalisation £223.68m
Market Size 1,000
52 Week High 292.50
52 Week High Date 19-Mar-2024
52 Week Low 178.50
52 Week Low Date 10-Aug-2023
# Trades 26
Vol. Sold 31,868
Sold Value £71.95k
Vol. Bought 14,252
Bought Value £32.35k
PE Ratio 25.68182
Earnings 8.80
Dividend 6.86
Yield 3.035%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fonix (FNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2416:35:20226.001Unknown*225.00227.002.26UT Uncrossing Trade
19-Jun-2415:32:52226.00221Sell*225.00227.00499.46O Ordinary
19-Jun-2414:42:41225.802,500Sell*225.00227.005,645O Ordinary
19-Jun-2414:12:21225.72191Sell*225.00227.00431.13O Ordinary
19-Jun-2413:50:15227.0044Buy*225.00227.0099.88O Ordinary
19-Jun-2413:48:42227.009,021Buy*225.00227.0020.48kO Ordinary
19-Jun-2412:17:12225.72593Sell*225.00227.001,339O Ordinary
19-Jun-2412:04:49225.722,000Sell*225.00227.004,514O Ordinary
19-Jun-2411:56:58227.005Buy*225.00227.0011.35O Ordinary
Trade was executed as an SI
19-Jun-2411:54:35225.604,000Sell*225.00228.009,024O Ordinary

Directors Deals for Fonix (FNX)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2131-Aug-21Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
31-Aug-2131-Aug-21Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749
12-Oct-2012-Oct-20Notification of HoldingRupert Horner held the position of CFO at the time of this trade.Rupert Horner0.0001,458,907
12-Oct-2012-Oct-20Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
12-Oct-2012-Oct-20Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.