Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:46 | 246.30 | 468 | Buy* | 1,153 | O Ordinary |
26-Apr-24 | 15:35:57 | 241.13 | 1,660 | Sell* | 4,003 | O Ordinary |
26-Apr-24 | 15:10:35 | 245.00 | 4,081 | Unknown* | 9,998 | O Ordinary |
26-Apr-24 | 15:00:36 | 240.8798 | 400 | Sell* | 963.52 | O Ordinary |
26-Apr-24 | 14:58:34 | 245.00 | 110 | Unknown* | 269.50 | O Ordinary |
26-Apr-24 | 14:41:41 | 245.55 | 5,520 | Buy* | 13.55k | O Ordinary |
26-Apr-24 | 14:35:07 | 245.00 | 406 | Unknown* | 994.70 | O Ordinary |
26-Apr-24 | 14:15:45 | 245.55 | 407 | Buy* | 999.39 | O Ordinary |
26-Apr-24 | 14:05:59 | 241.00 | 5 | Sell* | 12.05 | O Ordinary |
26-Apr-24 | 13:27:39 | 240.50 | 2,141 | Sell* | 5,149 | O Ordinary |
26-Apr-24 | 13:24:10 | 242.00 | 2,625 | Sell* | 6,353 | O Ordinary |
26-Apr-24 | 12:59:16 | 242.20 | 2,861 | Sell* | 6,929 | O Ordinary |
26-Apr-24 | 12:45:44 | 242.20 | 2,408 | Sell* | 5,832 | O Ordinary |
26-Apr-24 | 12:37:41 | 246.50 | 1,750 | Buy* | 4,314 | O Ordinary |
26-Apr-24 | 12:37:28 | 245.00 | 1,750 | Unknown* | 4,288 | O Ordinary |