If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFonix Share Price (FNX)

Share Price Information for Fonix (FNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 230.00
Ask: 240.00
Change: 0.00 (0.00%)
Spread: 10.00 (4.348%)
Open: 235.00
High: 235.00
Low: 235.00
Prev. Close: 235.00
FNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fonix Mobile Plc Ord 0.1p

Fonix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Fonix is listed in the Industrial Services sector.

Fonix Mobile Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FNX.L. It has a market capitalisation of £232.59m, with approximately 98.98m shares in issue. Over the last year, Fonix share price has been traded in a range of 114.00, hitting a high of 292.50, and a low of 178.50.

Fonix plc, based in the UK, is a leading mobile payments and messaging platform provider. Specialising in facilitating secure and seamless mobile transactions, the company offers services for carrier billing, SMS engagement, and mobile marketing. With a focus on user convenience and connectivity, Fonix plc empowers businesses to monetise digital content and engage with audiences effectively. Through its innovative solutions and industry partnerships, the company continues to play a pivotal role in shaping the mobile payments landscape, enhancing customer experiences, and driving digital commerce growth.

Fonix Share Price
Price 235.00
Bid 230.00
Ask 240.00
Change 0.00 (0.00%)
Volume 52,430
Open 235.00
High 235.00
Low 235.00
Prev. Close 235.00
Currency GBX
Issue Country GB
Shares in Issue 98.98m
Market Capitalisation £232.59m
Market Size 1,000
52 Week High 292.50
52 Week High Date 19-Mar-2024
52 Week Low 178.50
52 Week Low Date 10-Aug-2023
# Trades 23
Vol. Sold 10,044
Sold Value £23.15k
Vol. Bought 25,401
Bought Value £60.47k
PE Ratio 26.70455
Earnings 8.80
Dividend 6.86
Yield 2.919%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fonix (FNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:38:08235.001,470Unknown*230.00240.003,455O Ordinary
08-May-2416:36:47238.00-10,000Unknown*230.00240.00-23.80kO Ordinary
Deletion
08-May-2416:36:47238.0010,000Buy*230.00240.0023.80kO Ordinary
08-May-2416:20:35235.005,000Unknown*230.00240.0011.75kO Ordinary
08-May-2415:50:32239.901,000Buy*230.00240.002,399O Ordinary
08-May-2415:44:10239.452,500Buy*230.00240.005,986O Ordinary
08-May-2415:19:18240.0012Buy*230.00240.0028.80O Ordinary
Trade was executed as an SI
08-May-2415:19:10239.001,860Buy*230.00240.004,445O Ordinary
08-May-2415:12:29238.841,250Buy*230.00240.002,986O Ordinary
08-May-2414:13:15238.80838Buy*230.00240.002,001O Ordinary

Directors Deals for Fonix (FNX)

Announced Traded Action Notifier Price Currency Amount Holding
31-Aug-2131-Aug-21Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
31-Aug-2131-Aug-21Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749
12-Oct-2012-Oct-20Notification of HoldingRupert Horner held the position of CFO at the time of this trade.Rupert Horner0.0001,458,907
12-Oct-2012-Oct-20Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
12-Oct-2012-Oct-20Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749
Fonix

View Fonix's Share Price Information, RNS & Alerts, Reports & Documents, Major Shareholders, Advisers, Corporate Governance and more.

Fonix Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.