Spectra (unres) Share Price | |
---|---|
Price | 230.00 |
Bid | 224.00 |
Ask | 236.00 |
Change | 0.00 (0.00%) |
Volume | 8,806 |
Open | 230.00 |
High | 230.00 |
Low | 230.00 |
Prev. Close | 230.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 47.82m |
Market Capitalisation | £109.98m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8,806 |
Bought Value | £20.54k |
PE Ratio | 19.80546 |
Earnings | 11.61296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:36:28 | 233.20 | 1,000 | Buy* | 224.00 | 236.00 | 2,332 | O Ordinary |
08-May-24 | 13:54:15 | 233.20 | 698 | Buy* | 224.00 | 236.00 | 1,628 | O Ordinary |
08-May-24 | 12:59:36 | 233.20 | 200 | Buy* | 224.00 | 236.00 | 466.40 | O Ordinary |
08-May-24 | 11:55:03 | 233.20 | 433 | Buy* | 224.00 | 236.00 | 1,010 | O Ordinary |
08-May-24 | 09:13:21 | 233.20 | 641 | Buy* | 224.00 | 236.00 | 1,495 | O Ordinary |
08-May-24 | 09:08:34 | 233.20 | 750 | Buy* | 224.00 | 236.00 | 1,749 | O Ordinary |
08-May-24 | 08:57:12 | 233.20 | 18 | Buy* | 224.00 | 236.00 | 41.98 | O Ordinary |
08-May-24 | 08:31:29 | 233.20 | 213 | Buy* | 224.00 | 236.00 | 496.72 | O Ordinary |
08-May-24 | 08:27:29 | 233.20 | 250 | Buy* | 224.00 | 236.00 | 583.00 | O Ordinary |
08-May-24 | 08:00:27 | 233.20 | 319 | Buy* | 224.00 | 236.00 | 743.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |