The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeeing Machines Share Price (SEE)

Share Price Information for Seeing Machines (SEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.825
Bid: 4.74
Ask: 4.825
Change: 0.005 (0.10%)
Spread: 0.085 (1.793%)
Open: 5.09
High: 5.09
Low: 4.75
Prev. Close: 4.82
SEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seeing Machines Limited Ord Npv (di)

Seeing Machines is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Seeing Machines Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code SEE.L. It has a market capitalisation of £200.53m, with approximately 4.16b shares in issue. Over the last year, Seeing Machines share price has been traded in a range of 2.165, hitting a high of 6.15, and a low of 3.985.

Seeing Machines plc, based in the UK, is a pioneering technology company. Specialising in computer vision and AI, it focuses on enhancing safety across various sectors. With a strong presence in automotive, aviation, and industrial applications, Seeing Machines develops cutting-edge solutions that monitor and interpret human behavior for improved risk mitigation. Its advanced eye-tracking technology is integral to preventing accidents and optimising performance. Since its establishment, the company has been a trailblazer in developing innovative solutions for a safer and more efficient world.

Seeing Machines Share Price
Price 4.825
Bid 4.74
Ask 4.825
Change 0.005 (0.10%)
Volume 1,742,676
Open 5.09
High 5.09
Low 4.75
Prev. Close 4.82
Currency GBX
Issue Country GB
Shares in Issue 4.16b
Market Capitalisation £200.53m
Market Size 300,000
52 Week High 6.15
52 Week High Date 04-Sep-2023
52 Week Low 3.985
52 Week Low Date 24-Apr-2024
# Trades 79
Vol. Sold 847,363
Sold Value £40.73k
Vol. Bought 875,313
Bought Value £42.35k
PE Ratio -15.21551
Earnings -0.317111
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seeing Machines (SEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:08:534.82520,000Unknown*4.744.825965.00O Ordinary
Was reported as OTC
07-Jun-2416:35:174.825116,293Buy*4.744.8255,611UT Uncrossing Trade
07-Jun-2416:29:214.810617,200Buy*4.744.825827.42O Ordinary
07-Jun-2416:18:514.8455,366Buy*4.7654.85259.98O Ordinary
Trade was executed as an SI
07-Jun-2415:56:374.805103,954Buy*4.7154.8154,995O Ordinary
07-Jun-2415:35:244.808103Buy*4.7254.8254.95O Ordinary
07-Jun-2415:22:204.748584,238Sell*4.7054.8454,000O Ordinary
07-Jun-2415:11:214.7524,804Buy*4.7154.751,178A Automatic Execution
07-Jun-2415:11:114.7562,947Buy*4.7154.752,990O Ordinary
07-Jun-2415:11:034.7517,533Buy*4.704.75832.82A Automatic Execution

Directors Deals for Seeing Machines (SEE)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2425-Apr-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone4.07GBX200,0009,590,882
26-Apr-2425-Apr-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone4.08GBX440,0009,590,882
25-Mar-2422-Mar-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone5.04GBX50,8828,950,882
25-Mar-2422-Mar-24Exercise of OptionPaul McGlone held the position of CEO at the time of this trade.Paul McGlone5.09GBX450,0008,950,882
06-Nov-2303-Nov-23BuyMichael Brown held the position of Non-Executive Director at the time of this trade.Michael Brown5.40GBX1,448,020644,632,913

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.