PetroTal Share Price | |
---|---|
Price | 46.25 |
Bid | 45.50 |
Ask | 47.00 |
Change | -0.20 (-0.43%) |
Volume | 165,138 |
Open | 46.25 |
High | 45.80 |
Low | 45.80 |
Prev. Close | 46.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 914.71m |
Market Capitalisation | £418.93m |
Market Size | 30,000 |
52 Week High | 50.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 37.75 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 147,614 |
Sold Value | £67.33k |
Vol. Bought | 16,524 |
Bought Value | £7.66k |
PE Ratio | 4.859359 |
Earnings | 9.425112 |
Dividend | 4.765905 |
Yield | 10.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:17:58 | 45.50 | 100,000 | Unknown* | 45.50 | 47.00 | 45.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-May-24 | 16:35:19 | 45.50 | 100,000 | Sell* | 45.50 | 47.00 | 45.50k | O Ordinary |
24-May-24 | 16:35:10 | 45.80 | 5,800 | Sell* | 45.50 | 47.00 | 2,656 | UT Uncrossing Trade |
24-May-24 | 16:23:07 | 46.685 | 2 | Buy* | 45.50 | 47.00 | 0.93 | O Ordinary |
24-May-24 | 16:08:48 | 46.18261 | 1,000 | Unknown* | 45.50 | 47.00 | 461.83 | O Ordinary Was reported as OTC |
24-May-24 | 16:02:41 | 45.525 | 9,333 | Sell* | 45.50 | 47.00 | 4,249 | O Ordinary |
24-May-24 | 15:56:54 | 46.685 | 7 | Buy* | 45.50 | 47.00 | 3.27 | O Ordinary |
24-May-24 | 15:45:34 | 46.685 | 2 | Buy* | 45.50 | 47.00 | 0.93 | O Ordinary |
24-May-24 | 15:31:38 | 46.19 | 2,381 | Sell* | 45.50 | 47.00 | 1,100 | O Ordinary |
24-May-24 | 14:30:01 | 45.89576 | 0 | Unknown* | 45.50 | 47.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 05-Jan-24 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,481,306 | 18,761,670 | |
29-Sep-23 | 29-Sep-23 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 348,040 | 8,317,752 | |
20-Sep-22 | 15-Sep-22 | Transfer From | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.00 | 3,310,577 | 7,969,712 | |
11-Jul-22 | 08-Jul-22 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 41.30 | GBX | 6,800,000 | 4,659,135 |
11-Jul-22 | 05-Jul-22 | Buy | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 18.69 | GBX | 6,997,020 | 4,659,135 |