| Wt Phys Silv Share Price | |||
|---|---|---|---|
| Price | 77.58 | Open | 79.26 |
| Bid | 77.49 | High | 79.70 |
| Ask | 77.55 | Low | 76.31 |
| Change | -2.895 (-3.60%) | Close | 80.475 |
| Volume | 49,430 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 110.78 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 29.19 |
| Year Low Date | 16-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 179 |
|---|---|
| Vol. Sold | 34,756 |
| Sold Value | $2.71m |
| Vol. Bought | 14,673 |
| Bought Value | $1.15m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:35:27 | 77.58 | 3 | Sell* | 77.49 | 77.55 | 232.74 | UT Uncrossing Trade |
| 14-May-26 | 16:29:32 | 77.51 | 134 | Sell* | 77.51 | 77.56 | 10.39k | A Automatic Execution |
| 14-May-26 | 16:28:45 | 77.55 | 15 | Sell* | 77.52 | 77.56 | 1,163 | A Automatic Execution |
| 14-May-26 | 16:22:35 | 77.44 | 75 | Buy* | 77.43 | 77.48 | 5,808 | A Automatic Execution |
| 14-May-26 | 16:22:15 | 77.44 | 2 | Buy* | 77.41 | 77.44 | 154.88 | A Automatic Execution |
| 14-May-26 | 16:14:18 | 77.22 | 1 | Sell* | 77.22 | 77.27 | 77.22 | A Automatic Execution |
| 14-May-26 | 16:13:36 | 77.25 | 12 | Buy* | 77.21 | 77.25 | 927.00 | A Automatic Execution |
| 14-May-26 | 16:13:36 | 77.22 | 68 | Buy* | 77.21 | 77.25 | 5,251 | A Automatic Execution |
| 14-May-26 | 16:05:14 | 76.95 | 66 | Buy* | 76.96 | 77.02 | 5,079 | A Automatic Execution |
| 14-May-26 | 16:03:20 | 77.08 | 442 | Sell* | 77.08 | 77.14 | 34.07k | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||