To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 66.00 |
Bid | 65.90 |
Ask | 66.40 |
Change | -0.40 (-0.60%) |
Volume | 1,793,035 |
Open | 66.20 |
High | 67.50 |
Low | 65.90 |
Prev. Close | 66.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £372.85m |
Market Size | 15,000 |
52 Week High | 100.40 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 65.90 |
52 Week Low Date | 24-May-2024 |
# Trades | 519 |
---|---|
Vol. Sold | 1,022,550 |
Sold Value | £681.52k |
Vol. Bought | 722,291 |
Bought Value | £481.50k |
PE Ratio | 29.46429 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 8.561% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:16 | 66.00 | 78,651 | Sell* | 65.90 | 66.40 | 51.91k | UT Uncrossing Trade |
24-May-24 | 16:29:45 | 66.30 | 45 | Sell* | 66.30 | 66.40 | 29.84 | A Automatic Execution |
24-May-24 | 16:28:01 | 66.399 | 53 | Buy* | 66.30 | 66.40 | 35.19 | O Ordinary |
24-May-24 | 16:27:27 | 66.39 | 3,271 | Buy* | 66.30 | 66.40 | 2,172 | O Ordinary |
24-May-24 | 16:27:15 | 66.39 | 7,484 | Buy* | 66.30 | 66.40 | 4,969 | O Ordinary |
24-May-24 | 16:25:21 | 66.26 | 3,000 | Sell* | 66.30 | 66.40 | 1,988 | O Ordinary |
24-May-24 | 16:25:07 | 66.30 | 57 | Sell* | 66.30 | 66.40 | 37.79 | A Automatic Execution |
24-May-24 | 16:25:07 | 66.00 | 1,093 | Sell* | 66.00 | 66.40 | 721.38 | A Automatic Execution |
24-May-24 | 16:25:07 | 66.30 | 637 | Buy* | 65.90 | 66.30 | 422.33 | A Automatic Execution |
24-May-24 | 16:25:07 | 66.30 | 467 | Buy* | 65.90 | 66.30 | 309.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery