- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Octopus Energy Share Trades (ORIT)
ORIT Share
Price
ORIT Share
News
ORIT Share
Chat
ORIT Share
Trades168
ORIT
Live RNS
ORIT Share
Charts
ORIT Level 2
Console
ORIT Live
Share Price
ORIT Broker
Ratings
ORIT Directors
Deals
ORIT Financial
Diary
ORIT
Fundamentals
ORIT Short
Positions
ORIT
Media
Octopus Energy Information
Share Price Information for Octopus Energy (ORIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.00
Bid:
72.00
Ask:
72.90
Change:
-0.20 (-0.28%)
Spread:
0.90 (1.25%)
Open:
72.50
High:
72.50
Low:
72.00
Prev. Close:
72.20
Last checked at -
Last checked at 
Octopus Renewables Infrastructure is an Investment Trust
To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Octopus Energy (ORIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 09:23:47 | 72.495 | 9,540 | Buy* | 6,916 | O Ordinary |
| 29-Apr-24 | 09:20:05 | 72.644 | 41 | Buy* | 29.78 | O Ordinary |
| 29-Apr-24 | 09:15:49 | 72.56 | 23 | Buy* | 16.69 | O Ordinary |
| 29-Apr-24 | 09:13:29 | 72.583 | 1,096 | Buy* | 795.51 | O Ordinary |
| 29-Apr-24 | 09:10:11 | 72.65 | 1 | Buy* | 0.73 | O Ordinary |
| 29-Apr-24 | 09:02:31 | 72.561 | 2,480 | Buy* | 1,800 | O Ordinary |
| 29-Apr-24 | 09:01:19 | 72.575 | 32 | Buy* | 23.22 | O Ordinary |
| 29-Apr-24 | 08:57:15 | 72.575 | 6,842 | Buy* | 4,966 | O Ordinary |
| 29-Apr-24 | 08:52:46 | 72.00 | 4,777 | Sell* | 3,439 | A Automatic Execution |
| 29-Apr-24 | 08:52:46 | 72.00 | 2,130 | Sell* | 1,534 | A Automatic Execution |
| 29-Apr-24 | 08:52:46 | 72.00 | 11,059 | Sell* | 7,962 | A Automatic Execution |
| 29-Apr-24 | 08:52:36 | 72.00 | 430 | Sell* | 309.60 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:52:36 | 72.50 | 14,999 | Buy* | 10.87k | A Automatic Execution |
| 29-Apr-24 | 08:52:33 | 72.50 | 242 | Buy* | 175.45 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:52:33 | 72.50 | 54 | Buy* | 39.15 | O Ordinary Trade was executed as an SI |