To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 74.50 |
Bid | 74.60 |
Ask | 75.00 |
Change | -0.90 (-1.19%) |
Volume | 1,261,044 |
Open | 75.80 |
High | 76.10 |
Low | 74.50 |
Prev. Close | 75.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 564.93m |
Market Capitalisation | £420.87m |
Market Size | 15,000 |
52 Week High | 103.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 67.30 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 427 |
---|---|
Vol. Sold | 671,463 |
Sold Value | £503.70k |
Vol. Bought | 542,894 |
Bought Value | £409.66k |
PE Ratio | 33.25893 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 7.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:06 | 74.50 | 19,225 | Sell* | 74.60 | 75.00 | 14.32k | O Ordinary |
10-May-24 | 16:38:49 | 74.50 | 110,886 | Sell* | 74.60 | 75.00 | 82.61k | O Ordinary |
10-May-24 | 16:35:08 | 74.50 | 184,224 | Sell* | 74.60 | 75.00 | 137.25k | UT Uncrossing Trade |
10-May-24 | 16:29:00 | 74.60 | 17 | Sell* | 74.60 | 75.00 | 12.68 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:00 | 75.00 | 2 | Buy* | 74.60 | 75.00 | 1.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:45 | 74.60 | 812 | Sell* | 74.60 | 74.90 | 605.75 | A Automatic Execution |
10-May-24 | 16:26:36 | 75.00 | 5 | Buy* | 74.60 | 75.00 | 3.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:36 | 75.00 | 1,000 | Buy* | 74.60 | 75.00 | 750.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:35 | 75.00 | 11,464 | Sell* | 75.00 | 75.40 | 8,598 | A Automatic Execution |
10-May-24 | 16:26:06 | 75.206 | 1,000 | Buy* | 75.00 | 75.40 | 752.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery