Ocado Share Price | |
---|---|
Price | 352.10 |
Bid | 352.00 |
Ask | 353.10 |
Change | 8.60 (2.50%) |
Volume | 5,093,227 |
Open | 344.40 |
High | 356.70 |
Low | 332.90 |
Prev. Close | 343.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.89b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 332.90 |
52 Week Low Date | 23-May-2024 |
# Trades | 5,588 |
---|---|
Vol. Sold | 2,686,735 |
Sold Value | £9.27m |
Vol. Bought | 2,390,224 |
Bought Value | £8.01m |
PE Ratio | -9.159729 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:30 | 353.00 | 32 | Unknown* | 352.00 | 353.10 | 112.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:30 | 353.00 | 45 | Unknown* | 352.00 | 353.10 | 158.85 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:25 | 352.50 | 16 | Unknown* | 352.00 | 353.10 | 56.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:21 | 352.70 | 29 | Unknown* | 352.00 | 353.10 | 102.28 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:25 | 352.50 | 22 | Unknown* | 352.00 | 353.10 | 77.55 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:20:22 | 352.70 | 21 | Unknown* | 352.00 | 353.10 | 74.07 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:10 | 354.10 | 57 | Unknown* | 352.00 | 353.10 | 201.84 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:16 | 354.30 | 57 | Unknown* | 352.00 | 353.10 | 201.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:19 | 353.70 | 45 | Unknown* | 352.00 | 353.10 | 159.17 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:46 | 353.00 | 22 | Unknown* | 352.00 | 353.10 | 77.66 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 928 | |
16-May-24 | 15-May-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 369.80 | GBX | 41 | 928 |
16-May-24 | 15-May-24 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 6 | 21,583,249 | |
16-May-24 | 15-May-24 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 369.80 | GBX | 41 | 21,583,249 |
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.