Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Trades (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.00
Bid: 299.00
Ask: 300.30
Change: -11.40 (-3.66%)
Spread: 1.30 (0.435%)
Open: 306.60
High: 310.00
Low: 300.00
Prev. Close: 311.40
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2408:21:43300.03486,630Buy*19.89kO Ordinary
24-Jun-2408:21:41300.3014Buy*42.04O Ordinary
Trade was executed as an SI
24-Jun-2408:21:35299.60279Sell*835.88O Ordinary
Trade was executed as an SI
24-Jun-2408:21:34300.302145Buy*435.44O Ordinary
24-Jun-2408:21:33300.004,107Sell*12.32kA Automatic Execution
24-Jun-2408:21:33300.00300Sell*900.00A Automatic Execution
24-Jun-2408:21:33300.00593Sell*1,779A Automatic Execution
24-Jun-2408:21:33300.9080Buy*240.72O Ordinary
Trade was executed as an SI
24-Jun-2408:21:33300.90100Buy*300.90O Ordinary
Trade was executed as an SI
24-Jun-2408:21:32300.1084Sell*252.08A Automatic Execution
24-Jun-2408:21:27301.29763Buy*9.04O Ordinary
24-Jun-2408:21:26301.30100Buy*301.30O Ordinary
Trade was executed as an SI
24-Jun-2408:21:26302.602Buy*6.05O Ordinary
Trade was executed as an SI
24-Jun-2408:21:26300.905,000Sell*15.05kA Automatic Execution
24-Jun-2408:21:26301.1086Sell*258.95A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.