- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ocado Share Price (OCDO)
OCDO Share
Price
OCDO Share
News
OCDO Share
Chat6
OCDO Share
Trades1,210
OCDO
Live RNS
OCDO Share
Charts
OCDO Level 2
Console
OCDO Live
Share Price
OCDO Broker
Ratings
OCDO Directors
Deals
OCDO Financial
Diary
OCDO
Fundamentals
OCDO Short
Positions3
OCDO
Media
Ocado Information
Share Price Information for Ocado (OCDO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
604.80
Bid:
604.80
Ask:
605.80
Change:
11.20 (1.89%)
Spread:
1.00 (0.165%)
Open:
598.60
High:
605.40
Low:
591.00
Prev. Close:
593.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ocado Share Price | |
|---|---|
| Price | 604.80 |
| Bid | 604.80 |
| Ask | 605.80 |
| Change | 11.20 (1.89%) |
| Volume | 660,840 |
| Open | 598.60 |
| High | 605.40 |
| Low | 591.00 |
| Prev. Close | 593.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 828.14m |
| Market Capitalisation | £5.01b |
| Market Size | 5,000 |
| 52 Week High | 1,017.00 |
| 52 Week High Date | 27-Jul-2023 |
| 52 Week Low | 342.00 |
| 52 Week Low Date | 06-Jun-2023 |
| # Trades | 1,210 |
|---|---|
| Vol. Sold | 651,694 |
| Sold Value | £3.92m |
| Vol. Bought | 161,573 |
| Bought Value | £971.80k |
| PE Ratio | -10.26302 |
| Earnings | -58.93 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ocado (OCDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Nov-23 | 13:23:26 | 604.9727 | 690 | Sell* | 604.80 | 605.80 | 4,174 | O Ordinary |
| 30-Nov-23 | 13:23:10 | 604.80 | 270 | Sell* | 604.80 | 605.40 | 1,633 | A Automatic Execution |
| 30-Nov-23 | 13:23:10 | 604.80 | 650 | Sell* | 604.80 | 605.40 | 3,931 | A Automatic Execution |
| 30-Nov-23 | 13:23:10 | 605.00 | 28 | Buy* | 604.60 | 605.00 | 169.40 | A Automatic Execution |
| 30-Nov-23 | 13:20:36 | 605.00 | 566 | Buy* | 604.00 | 605.20 | 3,424 | O Ordinary |
| 30-Nov-23 | 13:20:22 | 604.00 | 125 | Buy* | 603.80 | 604.00 | 755.00 | A Automatic Execution |
| 30-Nov-23 | 13:20:22 | 604.00 | 89 | Buy* | 603.80 | 604.00 | 537.56 | A Automatic Execution |
| 30-Nov-23 | 13:20:21 | 604.00 | 100 | Buy* | 603.60 | 604.00 | 604.00 | A Automatic Execution |
| 30-Nov-23 | 13:20:21 | 603.80 | 198 | Sell* | 603.80 | 604.20 | 1,196 | A Automatic Execution |
| 30-Nov-23 | 13:20:21 | 604.00 | 583 | Buy* | 603.80 | 604.00 | 3,521 | A Automatic Execution |
Directors Deals for Ocado (OCDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Nov-23 | 29-Nov-23 | Buy | Andrew Harrison held the position of Senior Independent Director at the time of this trade.Andrew Harrison | 590.18 | GBX | 6,834 | 31,834 |
| 29-Nov-23 | 29-Nov-23 | Buy | Julie Southern held the position of Independent Non-Executive Director at the time of this trade.Julie Southern | 589.05 | GBX | 1,000 | 5,534 |
| 28-Nov-23 | 28-Nov-23 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 561.26 | GBX | 9,500 | 31,575 |
| 16-Nov-23 | 15-Nov-23 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 4 | 717 | |
| 16-Nov-23 | 15-Nov-23 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 564.60 | GBX | 26 | 717 |
Share Discussion for Ocado (OCDO)
Ocado
Why Invest in Ocado Group? View our investment case and ambitions and our key strengths that provide five clear reasons to invest in Ocado Group
