Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney CEO explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOcado Share Price (OCDO)

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 604.80
Bid: 604.80
Ask: 605.80
Change: 11.20 (1.89%)
Spread: 1.00 (0.165%)
Open: 598.60
High: 605.40
Low: 591.00
Prev. Close: 593.60
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ocado Group Plc Ord 2p

Ocado is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ocado is listed in the Personal Care sector.

Ocado Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code OCDO.L. It has a market capitalisation of £5.01b, with approximately 828.14m shares in issue. Over the last year, Ocado share price has been traded in a range of 675.00, hitting a high of 1,017.00, and a low of 342.00.

Ocado PLC is a leading British online grocery retailer and technology provider, established in 2000. Operating through its innovative e-commerce platform, Ocado offers a wide range of groceries, household essentials, and fresh produce, delivered directly to customers' doorsteps. The company's advanced automated warehouses and cutting-edge technology have made it a pioneer in the grocery industry. In addition to its retail operations, Ocado licenses its proprietary technology to other retailers worldwide, providing them with the capabilities to enhance their online grocery offerings. With a strong focus on customer satisfaction and technological innovation, Ocado continues to revolutionise the way people shop for groceries.

Ocado Share Price
Price 604.80
Bid 604.80
Ask 605.80
Change 11.20 (1.89%)
Volume 660,840
Open 598.60
High 605.40
Low 591.00
Prev. Close 593.60
Currency GBX
Issue Country GB
Shares in Issue 828.14m
Market Capitalisation £5.01b
Market Size 5,000
52 Week High 1,017.00
52 Week High Date 27-Jul-2023
52 Week Low 342.00
52 Week Low Date 06-Jun-2023
# Trades 1,210
Vol. Sold 651,694
Sold Value £3.92m
Vol. Bought 161,573
Bought Value £971.80k
PE Ratio -10.26302
Earnings -58.93
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:23:26604.9727690Sell*604.80605.804,174O Ordinary
30-Nov-2313:23:10604.80270Sell*604.80605.401,633A Automatic Execution
30-Nov-2313:23:10604.80650Sell*604.80605.403,931A Automatic Execution
30-Nov-2313:23:10605.0028Buy*604.60605.00169.40A Automatic Execution
30-Nov-2313:20:36605.00566Buy*604.00605.203,424O Ordinary
30-Nov-2313:20:22604.00125Buy*603.80604.00755.00A Automatic Execution
30-Nov-2313:20:22604.0089Buy*603.80604.00537.56A Automatic Execution
30-Nov-2313:20:21604.00100Buy*603.60604.00604.00A Automatic Execution
30-Nov-2313:20:21603.80198Sell*603.80604.201,196A Automatic Execution
30-Nov-2313:20:21604.00583Buy*603.80604.003,521A Automatic Execution

Directors Deals for Ocado (OCDO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2329-Nov-23BuyAndrew Harrison held the position of Senior Independent Director at the time of this trade.Andrew Harrison590.18GBX6,83431,834
29-Nov-2329-Nov-23BuyJulie Southern held the position of Independent Non-Executive Director at the time of this trade.Julie Southern589.05GBX1,0005,534
28-Nov-2328-Nov-23BuyRichard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite561.26GBX9,50031,575
16-Nov-2315-Nov-23Transfer FromStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith0.004717
16-Nov-2315-Nov-23BuyStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith564.60GBX26717

Why Invest in Ocado Group? View our investment case and ambitions and our key strengths that provide five clear reasons to invest in Ocado Group

Ocado Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.