Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
OCDO Share
Price
OCDO Share
News
OCDO Share
Chat
OCDO Share
Trades1,457
OCDO
Live RNS
OCDO Share
Charts
OCDO Level 2
Console
OCDO Live
Share Price
OCDO Broker
Ratings
OCDO Directors
Deals
OCDO Financial
Diary
OCDO
Fundamentals
OCDO Short
Positions5
OCDO
Media
OCDO Company
Research
Ocado Information
Buy OCDO Shares
Add OCDO to Watchlist
Add OCDO to Alert-
Last checked at -
Last checked at Share Price Information for Ocado (OCDO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
394.10
Bid:
394.10
Ask:
395.90
Change:
-9.50 (-2.35%)
Spread:
1.80 (0.457%)
Open:
401.10
High:
405.10
Low:
391.50
Prev. Close:
403.60
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Ocado Share Price | |
|---|---|
| Price | 394.10 |
| Bid | 394.10 |
| Ask | 395.90 |
| Change | -9.50 (-2.35%) |
| Volume | 1,416,633 |
| Open | 401.10 |
| High | 405.10 |
| Low | 391.50 |
| Prev. Close | 403.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 821.27m |
| Market Capitalisation | £3.24b |
| Market Size | 5,000 |
| 52 Week High | 798.60 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 278.20 |
| 52 Week Low Date | 27-Jun-2024 |
| # Trades | 1,457 |
|---|---|
| Vol. Sold | 364,753 |
| Sold Value | £1.45m |
| Vol. Bought | 1,048,604 |
| Bought Value | £4.15m |
| PE Ratio | -10.25234 |
| Earnings | -38.44 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ocado (OCDO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:35:04 | 394.10 | 481,519 | Buy* | 394.10 | 395.90 | 2m | UT Uncrossing Trade |
| 11-Oct-24 | 16:29:59 | 395.90 | 320 | Buy* | 394.10 | 395.90 | 1,267 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:29:59 | 395.90 | 1,000 | Buy* | 394.10 | 395.90 | 3,959 | A Automatic Execution |
| 11-Oct-24 | 16:29:59 | 395.90 | 9,728 | Buy* | 394.10 | 395.90 | 38.51k | A Automatic Execution |
| 11-Oct-24 | 16:29:59 | 394.60 | 868 | Buy* | 394.10 | 394.60 | 3,425 | A Automatic Execution |
| 11-Oct-24 | 16:29:54 | 394.11 | 3 | Sell* | 394.10 | 394.80 | 11.82 | O Ordinary |
| 11-Oct-24 | 16:29:45 | 394.20 | 206 | Buy* | 393.90 | 394.20 | 812.05 | A Automatic Execution |
| 11-Oct-24 | 16:29:45 | 394.30 | 383 | Buy* | 393.90 | 394.30 | 1,510 | A Automatic Execution |
| 11-Oct-24 | 16:29:30 | 394.30 | 14 | Buy* | 393.90 | 394.30 | 55.20 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:29:30 | 394.15 | 436 | Buy* | 393.90 | 394.30 | 1,718 | O Ordinary Trade was executed as an SI |
Directors Deals for Ocado (OCDO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Sep-24 | 16-Sep-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 330.80 | GBX | 45 | 1,153 |
| 16-Sep-24 | 16-Sep-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 1,153 | |
| 16-Sep-24 | 16-Sep-24 | Buy | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 330.80 | GBX | 45 | 21,583,439 |
| 16-Sep-24 | 16-Sep-24 | Transfer From | Tim Steiner held the position of CEO at the time of this trade.Tim Steiner | 0.00 | 7 | 21,583,439 | |
| 15-Aug-24 | 15-Aug-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 328.30 | GBX | 46 | 1,102 |
Share Discussion for Ocado (OCDO)
Ocado
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.
Sponsored Content
