Ocado Share Price | |
---|---|
Price | 348.30 |
Bid | 347.90 |
Ask | 348.50 |
Change | 2.40 (0.69%) |
Volume | 1,105,221 |
Open | 349.10 |
High | 349.80 |
Low | 343.00 |
Prev. Close | 345.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.85b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 1,639 |
---|---|
Vol. Sold | 460,975 |
Sold Value | £1.60m |
Vol. Bought | 635,259 |
Bought Value | £2.21m |
PE Ratio | -9.060874 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:31:17 | 348.30 | 289 | Sell* | 348.30 | 348.60 | 1,007 | A Automatic Execution |
09-May-24 | 12:31:00 | 348.70 | 11 | Buy* | 348.30 | 348.70 | 38.36 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:28:48 | 348.30 | 184 | Sell* | 348.10 | 348.40 | 640.87 | A Automatic Execution |
09-May-24 | 12:28:48 | 348.30 | 459 | Sell* | 348.00 | 348.40 | 1,599 | A Automatic Execution |
09-May-24 | 12:28:48 | 348.40 | 85 | Sell* | 348.30 | 348.50 | 296.14 | A Automatic Execution |
09-May-24 | 12:28:48 | 348.40 | 596 | Sell* | 348.40 | 348.70 | 2,076 | A Automatic Execution |
09-May-24 | 12:26:10 | 348.685 | 13 | Buy* | 348.40 | 348.70 | 45.33 | O Ordinary |
09-May-24 | 12:25:14 | 348.50 | 284 | Buy* | 348.30 | 348.70 | 989.74 | A Automatic Execution |
09-May-24 | 12:25:14 | 348.50 | 398 | Buy* | 348.30 | 348.50 | 1,387 | A Automatic Execution |
09-May-24 | 12:25:04 | 349.394 | 56,953 | Buy* | 348.10 | 348.50 | 198.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.