Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:43 | 358.00 | 2 | Unknown* | 7.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:11 | 367.50 | 5,408 | Unknown* | 19.87k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:25 | 355.60 | 828,513 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 14:54:03 | 367.70 | 2,162 | Unknown* | 7,950 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:49 | 357.50 | 697 | Sell* | 2,492 | A Automatic Execution |
03-May-24 | 16:29:43 | 357.409 | 830 | Buy* | 2,966 | O Ordinary |
03-May-24 | 16:29:41 | 357.409 | 2,000 | Buy* | 7,148 | O Ordinary |
03-May-24 | 16:29:04 | 357.30 | 117 | Sell* | 418.04 | A Automatic Execution |
03-May-24 | 16:29:04 | 357.30 | 201 | Sell* | 718.17 | A Automatic Execution |
03-May-24 | 16:29:04 | 357.30 | 109 | Sell* | 389.46 | A Automatic Execution |
03-May-24 | 16:29:04 | 357.30 | 700 | Sell* | 2,501 | A Automatic Execution |
03-May-24 | 16:28:59 | 357.641 | 2,782 | Buy* | 9,950 | O Ordinary |
03-May-24 | 16:28:50 | 357.40 | 259 | Buy* | 925.67 | A Automatic Execution |
03-May-24 | 16:28:50 | 357.30 | 5 | Buy* | 17.87 | A Automatic Execution |
03-May-24 | 16:28:04 | 357.00 | 1,232 | Sell* | 4,398 | A Automatic Execution |