Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ocado Share Price

Pin to quick picksOcado Share Price (OCDO)

Ocado Information

Share Price Information for Ocado (OCDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.10
Bid: 343.90
Ask: 344.40
Change: -10.90 (-3.07%)
Spread: 0.50 (0.145%)
Open: 353.70
High: 361.60
Low: 340.20
Prev. Close: 355.00
OCDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ocado Group Plc Ord 2p

Ocado is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Ocado is listed in the Personal Care sector.

Ocado Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code OCDO.L. It has a market capitalisation of £2.82b, with approximately 819.62m shares in issue. Over the last year, Ocado share price has been traded in a range of 682.70, hitting a high of 1,017.00, and a low of 334.30.

Ocado PLC is a leading British online grocery retailer and technology provider, established in 2000. Operating through its innovative e-commerce platform, Ocado offers a wide range of groceries, household essentials, and fresh produce, delivered directly to customers' doorsteps. The company's advanced automated warehouses and cutting-edge technology have made it a pioneer in the grocery industry. In addition to its retail operations, Ocado licenses its proprietary technology to other retailers worldwide, providing them with the capabilities to enhance their online grocery offerings. With a strong focus on customer satisfaction and technological innovation, Ocado continues to revolutionise the way people shop for groceries.

Latest Ocado Video

03:52

What's Hot in a Leap Year

27th February 2024

 

Other Videos You Might Like

03:31

What's Hot early March '24

5th March 2024

Taylor Wimpey

Intraday Ocado Share Chart

Ocado Share Price
Price 344.10
Bid 343.90
Ask 344.40
Change -10.90 (-3.07%)
Volume 4,044,327
Open 353.70
High 361.60
Low 340.20
Prev. Close 355.00

3 Month Ocado Share Graph

Currency GBX
Issue Country GB
Shares in Issue 819.62m
Market Capitalisation £2.82b
Market Size 5,000
52 Week High 1,017.00
52 Week High Date 27-Jul-2023
52 Week Low 334.30
52 Week Low Date 13-May-2024
# Trades 4,213
Vol. Sold 1,467,488
Sold Value £5.11m
Vol. Bought 2,494,553
Bought Value £8.66m
PE Ratio -8.951613
Earnings -38.44
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ocado (OCDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:11:03343.70172Sell*343.70344.00591.16A Automatic Execution
22-May-2416:11:03343.70117Sell*343.70344.10402.13A Automatic Execution
22-May-2416:10:50344.10746Sell*344.10344.302,567A Automatic Execution
22-May-2416:10:50344.00251Buy*343.90344.20863.44A Automatic Execution
22-May-2416:10:50343.90161Buy*343.50344.00553.68A Automatic Execution
22-May-2416:10:50343.9027Buy*343.50344.0092.85A Automatic Execution
22-May-2416:10:14343.902Buy*343.50343.906.88O Ordinary
22-May-2416:10:13343.701276Buy*343.50343.90948.61O Ordinary
22-May-2416:09:43343.80750Sell*343.60343.802,579A Automatic Execution
22-May-2416:09:43343.90426Sell*343.90344.101,465A Automatic Execution
View more Ocado trades

Directors Deals for Ocado (OCDO)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2415-May-24Transfer FromStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith0.006928
16-May-2415-May-24BuyStephen Daintith held the position of CFO at the time of this trade.Stephen Daintith369.80GBX41928
16-May-2415-May-24Transfer FromTim Steiner held the position of CEO at the time of this trade.Tim Steiner0.00621,583,249
16-May-2415-May-24BuyTim Steiner held the position of CEO at the time of this trade.Tim Steiner369.80GBX4121,583,249
22-Apr-2422-Apr-24BuyRichard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite365.80GBX27,32058,895
View more Ocado directors deals
View more Ocado share chat
Ocado

Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.

Ocado Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.