- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Msci Ct A Share Price (MCTS)
MCTS Share
Price
MCTS Share
News
MCTS Share
Chat
MCTS Share
Trades15
MCTS
Live RNS
MCTS Share
Charts
MCTS Level 2
Console
MCTS Live
Share Price
MCTS Broker
Ratings
MCTS Directors
Deals
MCTS Financial
Diary
MCTS
Fundamentals
MCTS Short
Positions
MCTS
Media
Ivz Msci Ct A Information
Share Price Information for Ivz Msci Ct A (MCTS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,682.40
Bid:
1,681.60
Ask:
1,687.00
Change:
-9.40 (-0.56%)
Spread:
5.40 (0.321%)
Open:
1,693.40
High:
1,693.60
Low:
1,682.40
Prev. Close:
1,691.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ivz Msci Ct A Share Price | |
|---|---|
| Price | 1,682.40 |
| Bid | 1,681.60 |
| Ask | 1,687.00 |
| Change | -9.40 (-0.56%) |
| Volume | 520 |
| Open | 1,693.40 |
| High | 1,693.60 |
| Low | 1,682.40 |
| Prev. Close | 1,691.80 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,200 |
| 52 Week High | 2,060.50 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 1,364.00 |
| 52 Week Low Date | 02-Feb-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 283 |
| Sold Value | £4.76k |
| Vol. Bought | 237 |
| Bought Value | £4.01k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ivz Msci Ct A (MCTS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 12:43:49 | 1,682.40 | 100 | Sell* | 1,682.40 | 1,687.80 | 1,682 | A Automatic Execution |
| 28-May-24 | 12:43:49 | 1,682.60 | 160 | Sell* | 1,682.60 | 1,687.80 | 2,692 | A Automatic Execution |
| 28-May-24 | 12:43:32 | 1,687.80 | 1 | Buy* | 1,682.60 | 1,687.80 | 16.88 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 10:55:24 | 1,691.6001 | 1 | Buy* | 1,686.60 | 1,691.60 | 16.92 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:55:42 | 1,693.60 | 23 | Buy* | 1,686.40 | 1,693.60 | 389.53 | A Automatic Execution |
| 28-May-24 | 09:55:42 | 1,693.40 | 160 | Buy* | 1,686.40 | 1,693.40 | 2,709 | A Automatic Execution |
| 28-May-24 | 09:06:25 | 1,694.80 | 29 | Buy* | 1,685.60 | 1,694.80 | 491.49 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:36:51 | 1,686.80 | 23 | Sell* | 1,686.80 | 1,695.60 | 387.96 | O Ordinary |
| 28-May-24 | 08:20:08 | 1,695.4001 | 0 | Unknown* | 1,685.00 | 1,695.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:14:36 | 1,694.4001 | 0 | Unknown* | 1,685.20 | 1,694.40 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Msci Ct A (MCTS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Msci Ct A (MCTS)
- There are no chat posts for Ivz Msci Ct A