Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksJPMorgan American Share Price (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 922.00
Bid: 923.00
Ask: 928.00
Change: -7.00 (-0.75%)
Spread: 5.00 (0.542%)
Open: 928.00
High: 935.00
Low: 922.00
Prev. Close: 929.00
JAM Live PriceLast checked at -
JPMorgan American is an Investment Trust

To achieve capital growth from North American investments by outperformance of the S&P 500 Index, the Company predominantly invests in the shares of larger quoted companies.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan American Investment Trust Plc Ord 5p

JPMorgan American is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

JPMorgan American is listed in the Closed End Investments sector.

Jpmorgan American Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code JAM.L. It has a market capitalisation of £1.65b, with approximately 178.82m shares in issue. Over the last year, JPMorgan American share price has been traded in a range of 367.00, hitting a high of 1,194.00, and a low of 827.00.

JPMorgan American Investment Trust plc, often referred to as JPMorgan American, is a British investment trust managed by J.P. Morgan Asset Management. The trust's primary objective is to achieve capital growth over the long term by investing primarily in a diversified portfolio of US companies. It focuses on businesses listed on the US stock exchanges, across various sectors and industries. JPMorgan American employs an active investment approach, leveraging the expertise of J.P. Morgan's investment professionals to identify attractive investment opportunities within the US market. As a result, investors can gain exposure to the potential growth of dynamic American companies through this investment trust.

Never miss an update for JPMorgan American (JAM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for JPMorgan American Live Prices
JPMorgan American Share Price
Price 922.00
Bid 923.00
Ask 928.00
Change -7.00 (-0.75%)
Volume 223,205
Open 928.00
High 935.00
Low 922.00
Prev. Close 929.00
Currency GBX
Issue Country GB
Shares in Issue 178.82m
Market Capitalisation £1.65b
Market Size 500
52 Week High 1,194.00
52 Week High Date 23-Jan-2025
52 Week Low 827.00
52 Week Low Date 07-Apr-2025
# Trades 340
Vol. Sold 103,478
Sold Value £930.14k
Vol. Bought 110,531
Bought Value £1.03m
PE Ratio 3.548747
Earnings 259.81
Dividend 7.25
Yield 0.786%
Add JAM to WatchlistAdd JAM to Watchlist
What if I invested £1,000 in JPMorgan American?
 1 month ago3 months ago6 months ago1 year ago
JPMorgan American£932.25 -6.77%£793.46 -20.65%£900.39 -9.96%£951.50 -4.85%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2516:35:09922.0011,462Sell*923.00928.00105.68kUT Uncrossing Trade
28-Apr-2516:29:55928.0024Buy*923.00928.00222.72O Ordinary
Trade was executed as an SI
28-Apr-2516:28:01924.0030Sell*924.00928.00277.20A Automatic Execution
28-Apr-2516:26:26926.0851187Buy*924.00928.001,732O Ordinary
28-Apr-2516:24:22929.004Buy*925.00929.0037.16O Ordinary
Trade was executed as an SI
28-Apr-2516:21:41926.45600Sell*925.00930.005,559O Ordinary
28-Apr-2516:20:09930.00652Buy*926.00930.006,064O Ordinary
Trade was executed as an SI
28-Apr-2516:19:44928.0975375Buy*926.00930.003,480O Ordinary
28-Apr-2516:16:55928.13261,200Buy*926.00930.0011.14kO Ordinary
28-Apr-2516:13:49928.1448159Buy*926.00930.001,476O Ordinary

Directors Deals for JPMorgan American (JAM)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2523-Apr-25BuyColin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore919.00GBX2,00010,000
15-Apr-2514-Apr-25BuyColin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore947.00GBX8,0008,000
29-Oct-2414-Oct-24Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon1,013.56GBX62,515
12-Jun-2412-Jun-24Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon951.95GBX132,509
31-Oct-2312-Oct-23Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon814.88GBX72,496
JPMorgan American

View performance data, portfolio details, management information, factsheet, regulatory and other documents

JPMorgan American Home Page

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.