JPMorgan American Share Price | |
---|---|
Price | 969.00 |
Bid | 969.00 |
Ask | 972.00 |
Change | 18.00 (1.89%) |
Volume | 400,263 |
Open | 958.00 |
High | 975.00 |
Low | 957.00 |
Prev. Close | 951.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.09m |
Market Capitalisation | £1.77b |
Market Size | 3,000 |
52 Week High | 990.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 697.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 230,926 |
Sold Value | £2.24m |
Vol. Bought | 108,703 |
Bought Value | £1.05m |
PE Ratio | 5.596627 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.748% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:09 | 969.00 | 21 | Unknown* | 969.00 | 972.00 | 203.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:53 | 966.953 | 43 | Unknown* | 969.00 | 972.00 | 415.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 970.297 | 5 | Unknown* | 969.00 | 972.00 | 48.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 969.972 | 8 | Unknown* | 969.00 | 972.00 | 77.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 969.264 | 3 | Unknown* | 969.00 | 972.00 | 29.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:42 | 969.00 | 22 | Unknown* | 969.00 | 972.00 | 213.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:00 | 967.272 | 3,134 | Unknown* | 969.00 | 972.00 | 30.31k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:44 | 969.00 | 11 | Unknown* | 969.00 | 972.00 | 106.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:58 | 969.00 | 328 | Unknown* | 969.00 | 972.00 | 3,178 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:51 | 968.70 | 13,584 | Unknown* | 969.00 | 972.00 | 131.59k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents