Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan American Share Price (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 958.00
Bid: 957.00
Ask: 960.00
Change: -12.00 (-1.24%)
Spread: 3.00 (0.313%)
Open: 972.00
High: 972.00
Low: 956.00
Prev. Close: 970.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan American Investment Trust Plc Ord 5p

JPMorgan American is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

JPMorgan American is listed in the Closed End Investments sector.

Jpmorgan American Investment Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code JAM.L. It has a market capitalisation of £1.75b, with approximately 183.09m shares in issue. Over the last year, JPMorgan American share price has been traded in a range of 293.00, hitting a high of 990.00, and a low of 697.00.

JPMorgan American Investment Trust plc, often referred to as JPMorgan American, is a British investment trust managed by J.P. Morgan Asset Management. The trust's primary objective is to achieve capital growth over the long term by investing primarily in a diversified portfolio of US companies. It focuses on businesses listed on the US stock exchanges, across various sectors and industries. JPMorgan American employs an active investment approach, leveraging the expertise of J.P. Morgan's investment professionals to identify attractive investment opportunities within the US market. As a result, investors can gain exposure to the potential growth of dynamic American companies through this investment trust.

JPMorgan American Share Price
Price 958.00
Bid 957.00
Ask 960.00
Change -12.00 (-1.24%)
Volume 81,435
Open 972.00
High 972.00
Low 956.00
Prev. Close 970.00
Currency GBX
Issue Country GB
Shares in Issue 183.09m
Market Capitalisation £1.75b
Market Size 3,000
52 Week High 990.00
52 Week High Date 02-Apr-2024
52 Week Low 697.00
52 Week Low Date 04-May-2023
# Trades 100
Vol. Sold 52,026
Sold Value £499.93k
Vol. Bought 29,409
Bought Value £282.49k
PE Ratio 5.533095
Earnings 173.14
Dividend 7.25
Yield 0.757%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:46:34960.005Buy*957.00960.0048.00O Ordinary
Trade was executed as an SI
25-Apr-2408:43:18960.001Buy*957.00960.009.60O Ordinary
Trade was executed as an SI
25-Apr-2408:36:47958.00717Sell*958.00961.006,869A Automatic Execution
25-Apr-2408:36:46958.0032Buy*956.00958.00306.56A Automatic Execution
25-Apr-2408:36:46958.0069Buy*956.00958.00661.02A Automatic Execution
25-Apr-2408:36:46958.0069Buy*956.00958.00661.02A Automatic Execution
25-Apr-2408:36:46958.009Buy*956.00958.0086.22A Automatic Execution
25-Apr-2408:36:46958.0060Buy*956.00958.00574.80A Automatic Execution
25-Apr-2408:36:46958.0069Buy*956.00958.00661.02A Automatic Execution
25-Apr-2408:36:46958.0069Buy*956.00958.00661.02A Automatic Execution

Directors Deals for JPMorgan American (JAM)

Announced Traded Action Notifier Price Currency Amount Holding
31-Oct-2312-Oct-23Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon814.88GBX72,496
13-Oct-2313-Oct-23BuyPui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen809.52GBX2,5000
14-Jun-2313-Jun-23Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon760.65GBX142,489
13-Oct-2212-Oct-22Buy DividendsAlan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins690.00GBX298,264
13-Oct-2212-Oct-22Buy DividendsClaire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon690.00GBX82,475
JPMorgan American

View performance data, portfolio details, management information, factsheet, regulatory and other documents

JPMorgan American Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.