To achieve capital growth from North American investments by outperformance of the S&P 500 Index, the Company predominantly invests in the shares of larger quoted companies.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for JPMorgan American Live PricesJPMorgan American Share Price | |
---|---|
Price | 922.00 |
Bid | 923.00 |
Ask | 928.00 |
Change | -7.00 (-0.75%) |
Volume | 223,205 |
Open | 928.00 |
High | 935.00 |
Low | 922.00 |
Prev. Close | 929.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.82m |
Market Capitalisation | £1.65b |
Market Size | 500 |
52 Week High | 1,194.00 |
52 Week High Date | 23-Jan-2025 |
52 Week Low | 827.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 340 |
---|---|
Vol. Sold | 103,478 |
Sold Value | £930.14k |
Vol. Bought | 110,531 |
Bought Value | £1.03m |
PE Ratio | 3.548747 |
Earnings | 259.81 |
Dividend | 7.25 |
Yield | 0.786% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:35:09 | 922.00 | 11,462 | Sell* | 923.00 | 928.00 | 105.68k | UT Uncrossing Trade |
28-Apr-25 | 16:29:55 | 928.00 | 24 | Buy* | 923.00 | 928.00 | 222.72 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:28:01 | 924.00 | 30 | Sell* | 924.00 | 928.00 | 277.20 | A Automatic Execution |
28-Apr-25 | 16:26:26 | 926.0851 | 187 | Buy* | 924.00 | 928.00 | 1,732 | O Ordinary |
28-Apr-25 | 16:24:22 | 929.00 | 4 | Buy* | 925.00 | 929.00 | 37.16 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:21:41 | 926.45 | 600 | Sell* | 925.00 | 930.00 | 5,559 | O Ordinary |
28-Apr-25 | 16:20:09 | 930.00 | 652 | Buy* | 926.00 | 930.00 | 6,064 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:19:44 | 928.0975 | 375 | Buy* | 926.00 | 930.00 | 3,480 | O Ordinary |
28-Apr-25 | 16:16:55 | 928.1326 | 1,200 | Buy* | 926.00 | 930.00 | 11.14k | O Ordinary |
28-Apr-25 | 16:13:49 | 928.1448 | 159 | Buy* | 926.00 | 930.00 | 1,476 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-25 | 23-Apr-25 | Buy | Colin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore | 919.00 | GBX | 2,000 | 10,000 |
15-Apr-25 | 14-Apr-25 | Buy | Colin Moore held the position of Non-Executive Director at the time of this trade.Colin Moore | 947.00 | GBX | 8,000 | 8,000 |
29-Oct-24 | 14-Oct-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 1,013.56 | GBX | 6 | 2,515 |
12-Jun-24 | 12-Jun-24 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 951.95 | GBX | 13 | 2,509 |
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents
Make Better Investment Decisions
Register for FREE