JPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes

Share Price: 969.00

Bid: 969.00

Ask: 972.00

Change: 18.00 (1.89%)

Spread: 3.00 (0.31%)

Open: 958.00

High: 975.00

Low: 957.00

Prev. Close: 951.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:09	969.00	21	Unknown*	969.00	972.00	203.49	O Ordinary Was reported as OTC
26-Apr-24	17:59:53	966.953	43	Unknown*	969.00	972.00	415.79	O Ordinary Was reported as OTC
26-Apr-24	17:48:09	970.297	5	Unknown*	969.00	972.00	48.51	O Ordinary Was reported as OTC
26-Apr-24	17:48:09	969.972	8	Unknown*	969.00	972.00	77.60	O Ordinary Was reported as OTC
26-Apr-24	17:48:09	969.264	3	Unknown*	969.00	972.00	29.08	O Ordinary Was reported as OTC
26-Apr-24	17:35:42	969.00	22	Unknown*	969.00	972.00	213.18	O Ordinary Was reported as OTC
26-Apr-24	17:29:00	967.272	3,134	Unknown*	969.00	972.00	30.31k	O Ordinary Was reported as OTC
26-Apr-24	17:24:44	969.00	11	Unknown*	969.00	972.00	106.59	O Ordinary Was reported as OTC
26-Apr-24	17:22:58	969.00	328	Unknown*	969.00	972.00	3,178	O Ordinary Was reported as OTC
26-Apr-24	17:21:51	968.70	13,584	Unknown*	969.00	972.00	131.59k	O Ordinary Was reported as OTC
26-Apr-24	17:21:51	968.993	2,763	Unknown*	969.00	972.00	26.77k	O Ordinary Was reported as OTC
26-Apr-24	17:06:08	969.00	10,000	Unknown*	969.00	972.00	96.90k	O Ordinary Was reported as OTC
26-Apr-24	16:39:04	969.00	199	Sell*	969.00	972.00	1,928	A Automatic Execution
26-Apr-24	16:39:04	969.00	146	Sell*	969.00	972.00	1,415	A Automatic Execution
26-Apr-24	16:39:04	969.00	2,682	Sell*	969.00	972.00	25.99k	A Automatic Execution