To achieve income and capital growth from world stock markets by holding a diversified portfolio of investments in which the portfolio manager has a high degree of conviction.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for JPMorgan Global Growth & Income Live PricesJPMorgan Global Growth & Income Share Price | |
---|---|
Price | 550.00 |
Bid | 549.00 |
Ask | 551.00 |
Change | 5.00 (0.92%) |
Volume | 669,591 |
Open | 545.00 |
High | 550.00 |
Low | 545.00 |
Prev. Close | 545.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 580.21m |
Market Capitalisation | £3.19b |
Market Size | 3,000 |
52 Week High | 613.00 |
52 Week High Date | 24-Jan-2025 |
52 Week Low | 441.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 826 |
---|---|
Vol. Sold | 148,213 |
Sold Value | £774.48k |
Vol. Bought | 567,410 |
Bought Value | £3.06m |
PE Ratio | 4.278491 |
Earnings | 128.55 |
Dividend | 27.41 |
Yield | 4.984% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 15:48:02 | 550.00 | 141 | Buy* | 549.00 | 551.00 | 775.50 | A Automatic Execution |
08-Jul-25 | 15:48:02 | 550.00 | 13 | Buy* | 549.00 | 551.00 | 71.50 | A Automatic Execution |
08-Jul-25 | 15:47:51 | 549.00 | 0 | Unknown* | 549.00 | 550.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:47:13 | 549.624 | 1 | Buy* | 549.00 | 550.00 | 5.50 | O Ordinary |
08-Jul-25 | 15:47:09 | 550.00 | 1 | Buy* | 549.00 | 550.00 | 5.50 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:46:25 | 549.00 | 4 | Sell* | 549.00 | 550.00 | 21.96 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:45:28 | 550.00 | 10 | Buy* | 549.00 | 550.00 | 55.00 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:45:28 | 550.00 | 20 | Buy* | 549.00 | 550.00 | 110.00 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:44:17 | 551.00 | 30 | Buy* | 549.00 | 551.00 | 165.30 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:44:13 | 550.264 | 1,355 | Buy* | 549.00 | 551.00 | 7,456 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-25 | 05-Jun-25 | Buy | Sarah Whitney held the position of Independent Non-Executive Director at the time of this trade.Sarah Whitney | 533.50 | GBX | 9,372 | 31,361 |
05-Jun-25 | 05-Jun-25 | Buy | Sarah Whitney held the position of Independent Non-Executive Director at the time of this trade.Sarah Whitney | 533.47 | GBX | 4,686 | 31,361 |
05-Jun-25 | 29-May-25 | Buy | Richard Hills held the position of Non-Executive Director at the time of this trade.Richard Hills | 175.32 | GBX | 12,986 | 0 |
04-Jun-25 | 04-Jun-25 | Buy | Jane Lewis held the position of Senior Independent Director at the time of this trade.Jane Lewis | 532.44 | GBX | 1,113 | 8,613 |
02-Jun-25 | 02-Jun-25 | Buy | Sarah Whitney held the position of Independent Non-Executive Director at the time of this trade.Sarah Whitney | 519.91 | GBX | 8,609 | 26,675 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents