- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGGI Share
Price
JGGI Share
News
JGGI Share
Chat
JGGI Share
Trades538
JGGI
Live RNS
JGGI Share
Charts
JGGI Level 2
Console
JGGI Live
Share Price
JGGI Broker
Ratings
JGGI Directors
Deals
JGGI Financial
Diary
JGGI
Fundamentals
JGGI Short
Positions
JGGI
Media
JPMorgan Global Growth & Income Information
Share Price Information for JPMorgan Global Growth & Income (JGGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
546.00
Bid:
546.00
Ask:
547.00
Change:
4.00 (0.74%)
Spread:
1.00 (0.183%)
Open:
548.00
High:
549.00
Low:
546.00
Prev. Close:
542.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Global Growth & Income Share Price | |
|---|---|
| Price | 546.00 |
| Bid | 546.00 |
| Ask | 547.00 |
| Change | 4.00 (0.74%) |
| Volume | 1,575,130 |
| Open | 548.00 |
| High | 549.00 |
| Low | 546.00 |
| Prev. Close | 542.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 471.95m |
| Market Capitalisation | £2.58b |
| Market Size | 5,000 |
| 52 Week High | 565.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 447.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 538 |
|---|---|
| Vol. Sold | 1,269,231 |
| Sold Value | £6.95m |
| Vol. Bought | 80,426 |
| Bought Value | £439.83k |
| PE Ratio | 10.92437 |
| Earnings | 49.98 |
| Dividend | 16.99 |
| Yield | 3.112% |
Recent Share Trades for JPMorgan Global Growth & Income (JGGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:44:17 | 546.39 | 1,614 | Unknown* | 546.00 | 547.00 | 8,819 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:44:17 | 547.596 | 12 | Unknown* | 546.00 | 547.00 | 65.71 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:44:17 | 547.34 | 7 | Unknown* | 546.00 | 547.00 | 38.31 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:43 | 546.945 | 1 | Unknown* | 546.00 | 547.00 | 5.47 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:43 | 545.945 | 1 | Unknown* | 546.00 | 547.00 | 5.46 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:35:45 | 547.138 | 17,034 | Unknown* | 546.00 | 547.00 | 93.20k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:22:36 | 546.00 | 7,251 | Unknown* | 546.00 | 547.00 | 39.59k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:11:29 | 546.357 | 36,192 | Unknown* | 546.00 | 547.00 | 197.74k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:08:28 | 545.996 | 3,089 | Unknown* | 546.00 | 547.00 | 16.87k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:39 | 546.00 | 74,000 | Unknown* | 546.00 | 547.00 | 404.04k | O Ordinary Was reported as OTC |
Directors Deals for JPMorgan Global Growth & Income (JGGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
| 18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
| 20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
Share Discussion for JPMorgan Global Growth & Income (JGGI)
JPMorgan Global Growth & Income
View performance data, portfolio details, management information, factsheet, regulatory and other documents
