JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 546.00

Bid: 546.00

Ask: 547.00

Change: 4.00 (0.74%)

Spread: 1.00 (0.183%)

Open: 548.00

High: 549.00

Low: 546.00

Prev. Close: 542.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:44:17	546.39	1,614	Unknown*	546.00	547.00	8,819	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	547.596	12	Unknown*	546.00	547.00	65.71	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	547.34	7	Unknown*	546.00	547.00	38.31	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	546.945	1	Unknown*	546.00	547.00	5.47	O Ordinary Was reported as OTC
26-Apr-24	17:43:43	545.945	1	Unknown*	546.00	547.00	5.46	O Ordinary Was reported as OTC
26-Apr-24	17:35:45	547.138	17,034	Unknown*	546.00	547.00	93.20k	O Ordinary Was reported as OTC
26-Apr-24	17:22:36	546.00	7,251	Unknown*	546.00	547.00	39.59k	O Ordinary Was reported as OTC
26-Apr-24	17:11:29	546.357	36,192	Unknown*	546.00	547.00	197.74k	O Ordinary Was reported as OTC
26-Apr-24	17:08:28	545.996	3,089	Unknown*	546.00	547.00	16.87k	O Ordinary Was reported as OTC
26-Apr-24	17:06:39	546.00	74,000	Unknown*	546.00	547.00	404.04k	O Ordinary Was reported as OTC
26-Apr-24	16:35:26	546.00	22,368	Sell*	546.00	547.00	122.13k	UT Uncrossing Trade
26-Apr-24	16:29:00	547.00	18	Buy*	546.00	547.00	98.46	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:32	546.50	3,685	Unknown*	546.00	547.00	20.14k	O Ordinary
26-Apr-24	16:27:32	546.3226	1,350	Sell*	546.00	547.00	7,375	O Ordinary
26-Apr-24	16:26:25	546.06	500	Sell*	546.00	547.00	2,730	O Ordinary