Get Live Data

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Buy JGGI Shares
Add JGGI to Watchlist
Add JGGI to Alert
Last checked at -

Share Price Information for JPMorgan Global Growth & Income (JGGI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 589.00

Bid: 587.00

Ask: 589.00

Change: 5.00 (0.86%)

Spread: 2.00 (0.341%)

Open: 586.00

High: 595.00

Low: 585.00

Prev. Close: 584.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for JPMorgan Global Growth & Income (JGGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-25	15:26:01	590.549	54	Sell*	590.00	592.00	318.90	O Ordinary
14-Jan-25	15:25:43	590.3858	1,724	Sell*	590.00	592.00	10.18k	O Ordinary
14-Jan-25	15:25:39	591.00	125	Unknown*	590.00	592.00	738.75	A Automatic Execution
14-Jan-25	15:25:16	590.58	16	Sell*	590.00	592.00	94.49	O Ordinary
14-Jan-25	15:24:23	591.00	125	Unknown*	590.00	592.00	738.75	A Automatic Execution
14-Jan-25	15:23:36	590.852	869	Sell*	590.00	592.00	5,135	O Ordinary
14-Jan-25	15:23:27	591.00	125	Unknown*	590.00	592.00	738.75	A Automatic Execution
14-Jan-25	15:22:40	591.00	125	Unknown*	590.00	592.00	738.75	A Automatic Execution
14-Jan-25	15:21:24	590.85	50	Sell*	590.00	592.00	295.43	O Ordinary
14-Jan-25	15:20:43	590.40	1,000	Sell*	590.00	592.00	5,904	O Ordinary
14-Jan-25	15:19:25	590.425	338	Sell*	590.00	592.00	1,996	O Ordinary
14-Jan-25	15:18:46	590.459	20	Sell*	590.00	592.00	118.09	O Ordinary
14-Jan-25	15:18:40	592.00	8	Buy*	590.00	592.00	47.36	O Ordinary Trade was executed as an SI
14-Jan-25	15:17:44	590.492	1,014	Sell*	590.00	592.00	5,988	O Ordinary
14-Jan-25	15:17:42	591.00	125	Unknown*	590.00	592.00	738.75	A Automatic Execution

Sponsored Content