JPMorgan Global Growth & Income Share Trades (JGGI)

JPMorgan Global Growth & Income Information

Share Price Information for JPMorgan Global Growth & Income (JGGI)

Share Price is delayed by 15 minutes

Share Price: 564.00

Bid: 564.00

Ask: 565.00

Change: -1.00 (-0.18%)

Spread: 1.00 (0.177%)

Open: 565.00

High: 565.00

Low: 563.00

Prev. Close: 565.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	13:47:13	563.346	794	Sell*	563.00	565.00	4,473	O Ordinary
13-May-24	13:47:08	563.481	2,663	Sell*	563.00	565.00	15.01k	O Ordinary
13-May-24	13:46:24	563.439	400	Sell*	563.00	565.00	2,254	O Ordinary
13-May-24	13:44:44	563.376	29	Sell*	563.00	565.00	163.38	O Ordinary
13-May-24	13:43:41	563.407	2,648	Sell*	563.00	565.00	14.92k	O Ordinary
13-May-24	13:41:31	563.436	52	Sell*	563.00	565.00	292.99	O Ordinary
13-May-24	13:39:30	563.567	175	Sell*	563.00	565.00	986.24	O Ordinary
13-May-24	13:38:25	564.00	25	Buy*	563.00	564.00	141.00	O Ordinary Trade was executed as an SI
13-May-24	13:37:27	564.00	3	Buy*	563.00	564.00	16.92	O Ordinary Trade was executed as an SI
13-May-24	13:34:28	564.00	152	Buy*	563.00	564.00	857.28	A Automatic Execution
13-May-24	13:28:30	565.00	52	Buy*	563.00	565.00	293.80	O Ordinary Trade was executed as an SI
13-May-24	13:24:33	565.00	26	Buy*	563.00	565.00	146.90	O Ordinary Trade was executed as an SI
13-May-24	13:23:35	563.564	4,806	Sell*	563.00	565.00	27.08k	O Ordinary
13-May-24	13:22:30	564.00	4,500	Sell*	563.00	564.00	25.38k	A Automatic Execution
13-May-24	13:22:23	565.00	71	Buy*	564.00	565.00	401.15	O Ordinary Trade was executed as an SI