- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGGI Share
Price
JGGI Share
News
JGGI Share
Chat
JGGI Share
Trades321
JGGI
Live RNS1
JGGI Share
Charts
JGGI Level 2
Console
JGGI Live
Share Price
JGGI Broker
Ratings
JGGI Directors
Deals
JGGI Financial
Diary
JGGI
Fundamentals
JGGI Short
Positions
JGGI
Media
JPMorgan Global Growth & Income Information
Share Price Information for JPMorgan Global Growth & Income (JGGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
560.00
Bid:
559.00
Ask:
561.00
Change:
0.00 (0.00%)
Spread:
2.00 (0.358%)
Open:
561.00
High:
562.00
Low:
557.00
Prev. Close:
560.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Global Growth & Income Share Price | |
|---|---|
| Price | 560.00 |
| Bid | 559.00 |
| Ask | 561.00 |
| Change | 0.00 (0.00%) |
| Volume | 589,017 |
| Open | 561.00 |
| High | 562.00 |
| Low | 557.00 |
| Prev. Close | 560.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 475.97m |
| Market Capitalisation | £2.67b |
| Market Size | 1,500 |
| 52 Week High | 565.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 451.00 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 321 |
|---|---|
| Vol. Sold | 455,539 |
| Sold Value | £2.55m |
| Vol. Bought | 95,193 |
| Bought Value | £533.73k |
| PE Ratio | 11.20448 |
| Earnings | 49.98 |
| Dividend | 18.08 |
| Yield | 3.229% |
Recent Share Trades for JPMorgan Global Growth & Income (JGGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 14:24:46 | 559.813 | 18,000 | Sell* | 559.00 | 561.00 | 100.77k | O Ordinary |
| 09-May-24 | 14:24:13 | 560.105 | 406 | Buy* | 559.00 | 561.00 | 2,274 | O Ordinary |
| 09-May-24 | 14:23:30 | 560.00 | 1,599 | Sell* | 560.00 | 561.00 | 8,954 | A Automatic Execution |
| 09-May-24 | 14:22:44 | 560.00 | 34 | Sell* | 559.00 | 561.00 | 190.40 | A Automatic Execution |
| 09-May-24 | 14:22:44 | 560.00 | 890 | Sell* | 560.00 | 562.00 | 4,984 | A Automatic Execution |
| 09-May-24 | 14:18:15 | 562.00 | 17 | Buy* | 560.00 | 562.00 | 95.54 | O Ordinary Trade was executed as an SI |
| 09-May-24 | 14:17:05 | 561.121 | 1,759 | Buy* | 560.00 | 562.00 | 9,870 | O Ordinary |
| 09-May-24 | 14:16:18 | 560.81 | 8 | Sell* | 560.00 | 562.00 | 44.86 | O Ordinary |
| 09-May-24 | 14:14:24 | 561.136 | 43 | Buy* | 560.00 | 562.00 | 241.29 | O Ordinary |
| 09-May-24 | 14:11:23 | 561.152 | 5 | Buy* | 560.00 | 562.00 | 28.06 | O Ordinary |
Directors Deals for JPMorgan Global Growth & Income (JGGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
| 18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
| 20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
Share Discussion for JPMorgan Global Growth & Income (JGGI)
JPMorgan Global Growth & Income
View performance data, portfolio details, management information, factsheet, regulatory and other documents
