Ivz Msci Ct A Share Trades (MCTS)

Ivz Msci Ct A Information

Share Price Information for Ivz Msci Ct A (MCTS)

Share Price is delayed by 15 minutes

Share Price: 1,681.20

Bid: 1,665.60

Ask: 1,681.20

Change: 63.40 (3.92%)

Spread: 15.60 (0.937%)

Open: 1,679.80

High: 1,684.40

Low: 1,679.80

Prev. Close: 1,617.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	1,681.20	23	Buy*	1,665.60	1,681.20	386.68	UT Uncrossing Trade
26-Apr-24	16:20:57	1,683.00	5	Buy*	1,672.40	1,683.00	84.15	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:18	1,682.4001	1	Buy*	1,672.40	1,684.60	16.82	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:48	1,684.40	23	Buy*	1,672.00	1,684.40	387.41	A Automatic Execution
26-Apr-24	16:17:48	1,679.80	270	Buy*	1,672.00	1,679.80	4,535	A Automatic Execution
26-Apr-24	15:41:31	1,676.4001	5	Buy*	1,668.80	1,676.40	83.82	O Ordinary Trade was executed as an SI
26-Apr-24	15:01:58	1,677.20	92	Buy*	1,669.60	1,677.20	1,543	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:45	1,671.80	2	Sell*	1,671.80	1,678.80	33.44	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:42:01	1,680.47	595	Buy*	1,674.20	1,681.20	9,999	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:00:50	1,678.00	1	Buy*	1,665.40	1,678.00	16.78	O Ordinary Trade was executed as an SI
26-Apr-24	11:34:15	1,675.569	596	Buy*	1,667.20	1,677.00	9,986	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:54:56	1,666.20	1	Sell*	1,666.20	1,676.60	16.66	O Ordinary Trade was executed as an SI
26-Apr-24	09:14:05	1,666.4001	17	Sell*	1,666.60	1,678.20	283.29	O Ordinary Trade was executed as an SI
26-Apr-24	09:13:56	1,667.6001	44	Sell*	1,667.60	1,678.20	733.74	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:11	1,678.80	11	Buy*	1,668.40	1,678.80	184.67	O Ordinary Trade was executed as an SI