Ivz Msci Ct A Share Price | |
---|---|
Price | 1,681.20 |
Bid | 1,665.60 |
Ask | 1,681.20 |
Change | 63.40 (3.92%) |
Volume | 1,689 |
Open | 1,679.80 |
High | 1,684.40 |
Low | 1,679.80 |
Prev. Close | 1,617.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 2,060.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,364.00 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 67 |
Sold Value | £1.12k |
Vol. Bought | 1,622 |
Bought Value | £27.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:13 | 1,681.20 | 23 | Buy* | 1,665.60 | 1,681.20 | 386.68 | UT Uncrossing Trade |
26-Apr-24 | 16:20:57 | 1,683.00 | 5 | Buy* | 1,672.40 | 1,683.00 | 84.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:18 | 1,682.4001 | 1 | Buy* | 1,672.40 | 1,684.60 | 16.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:48 | 1,684.40 | 23 | Buy* | 1,672.00 | 1,684.40 | 387.41 | A Automatic Execution |
26-Apr-24 | 16:17:48 | 1,679.80 | 270 | Buy* | 1,672.00 | 1,679.80 | 4,535 | A Automatic Execution |
26-Apr-24 | 15:41:31 | 1,676.4001 | 5 | Buy* | 1,668.80 | 1,676.40 | 83.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:58 | 1,677.20 | 92 | Buy* | 1,669.60 | 1,677.20 | 1,543 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:45 | 1,671.80 | 2 | Sell* | 1,671.80 | 1,678.80 | 33.44 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:01 | 1,680.47 | 595 | Buy* | 1,674.20 | 1,681.20 | 9,999 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:00:50 | 1,678.00 | 1 | Buy* | 1,665.40 | 1,678.00 | 16.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|