Ivz Msci Ct A Share Trades (MCTS)

Ivz Msci Ct A Information

Share Price Information for Ivz Msci Ct A (MCTS)

Share Price is delayed by 15 minutes

Share Price: 1,777.60

Bid: 1,766.40

Ask: 1,773.80

Change: -2.30 (-0.13%)

Spread: 7.40 (0.419%)

Open: 1,777.60

High: 1,777.60

Low: 1,777.60

Prev. Close: 1,779.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:04:55	1,768.80	9	Sell*	1,768.00	1,775.40	159.19	O Ordinary
15-May-24	14:04:00	1,783.40	16	Buy*	1,775.80	1,783.40	285.34	O Ordinary Trade was executed as an SI
15-May-24	12:14:25	1,780.00	0	Unknown*	1,773.00	1,780.00	0.00	O Ordinary Trade was executed as an SI
15-May-24	10:03:32	1,777.60	11	Buy*	1,772.60	1,777.60	195.54	A Automatic Execution
15-May-24	09:36:27	1,771.20	28	Sell*	1,771.20	1,778.00	495.94	O Ordinary Trade was executed as an SI
15-May-24	08:06:44	1,778.40	0	Unknown*	1,765.60	1,778.40	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:02:21	1,761.472	113	Sell*	1,759.00	1,782.40	1,990	O Ordinary
15-May-24	08:00:36	1,783.00	2	Buy*	1,759.00	1,782.80	35.66	O Ordinary Trade was executed as an SI
15-May-24	08:00:36	1,783.00	1	Buy*	1,759.00	1,782.80	17.83	O Ordinary Trade was executed as an SI