Bluebird Mining Ventures Share Price
Price	1.25
Bid	1.20
Ask	1.30
Change	0.05 (4.17%)
Volume	33,631,087
Open	1.175
High	1.275
Low	1.15
Prev. Close	1.20

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	09:36:09	1.1003	10,000,000	Unknown*	1.20	1.30	110.03k	O Ordinary Delayed publication
18-Jul-25	09:36:09	1.10	10,000,000	Unknown*	1.20	1.30	110.00k	O Ordinary Delayed publication
18-Jul-25	16:26:43	1.289	38,481	Buy*	1.20	1.30	496.02	O Ordinary
18-Jul-25	16:24:46	1.2177	50,000	Sell*	1.20	1.30	608.85	O Ordinary
18-Jul-25	16:24:38	1.2899	387,161	Buy*	1.20	1.30	4,994	O Ordinary
18-Jul-25	16:20:25	1.289	41,896	Buy*	1.20	1.30	540.04	O Ordinary
18-Jul-25	16:16:33	1.20	3,555	Sell*	1.20	1.30	42.66	O Ordinary
18-Jul-25	15:57:35	1.2177	133,000	Sell*	1.20	1.30	1,620	O Ordinary
18-Jul-25	15:21:34	1.2899	233,351	Buy*	1.20	1.30	3,010	O Ordinary
18-Jul-25	15:20:47	1.2899	232	Buy*	1.20	1.30	2.99	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Jan-25	22-Jan-25	Buy	Aidan Bishop held the position of Interim CEO at the time of this trade.Aidan Bishop	0.83	GBX	1,400,000	57,557,433
22-Jan-25	21-Jan-25	Buy	Aidan Bishop held the position of Interim CEO at the time of this trade.Aidan Bishop	0.80	GBX	1,000,000	56,157,433
06-Oct-22	04-Oct-22	Buy	Colin Patterson held the position of CEO and Executive director at the time of this trade.Colin Patterson	1.61	GBX	304,000	73,805,973
08-Jul-21	06-Jul-21	Buy	Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop	2.58	GBX	2,268,814	55,157,433
08-Jul-21	06-Jul-21	Buy	Colin Patterson held the position of Executive Director at the time of this trade.Colin Patterson	2.59	GBX	2,822,928	6,273,295

Bluebird Mining Ventures Share Price (BMV)

Share Price Information for Bluebird Mining Ventures (BMV)