Mitchells & Butlers Share Price | |
---|---|
Price | 309.00 |
Bid | 309.50 |
Ask | 311.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 309.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 593.75m |
Market Capitalisation | £1.83b |
Market Size | 3,000 |
52 Week High | 314.50 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 194.80 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -441.42857 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:05 | 309.00 | 55,965 | Buy* | 309.50 | 311.00 | 172.93k | UT Uncrossing Trade |
07-Jun-24 | 16:29:56 | 309.50 | 1 | Sell* | 309.50 | 311.00 | 3.10 | A Automatic Execution |
07-Jun-24 | 16:29:55 | 311.00 | 241 | Buy* | 309.50 | 311.00 | 749.51 | A Automatic Execution |
07-Jun-24 | 16:29:47 | 311.00 | 251 | Buy* | 309.50 | 311.00 | 780.61 | A Automatic Execution |
07-Jun-24 | 16:29:24 | 310.9948 | 1 | Buy* | 309.50 | 311.00 | 3.11 | O Ordinary |
07-Jun-24 | 16:28:52 | 311.00 | 111 | Buy* | 309.50 | 311.00 | 345.21 | A Automatic Execution |
07-Jun-24 | 16:28:52 | 311.00 | 130 | Buy* | 309.50 | 311.00 | 404.30 | A Automatic Execution |
07-Jun-24 | 16:28:52 | 310.50 | 9,260 | Sell* | 310.50 | 311.00 | 28.75k | A Automatic Execution |
07-Jun-24 | 16:28:52 | 310.50 | 330 | Buy* | 309.50 | 310.50 | 1,025 | A Automatic Execution |
07-Jun-24 | 16:28:52 | 310.50 | 3 | Buy* | 309.50 | 310.50 | 9.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-24 | 24-May-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 298.00 | GBX | 47 | 374,463 |
28-May-24 | 24-May-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 298.00 | GBX | 46 | 403,047 |
29-Apr-24 | 25-Apr-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 238.50 | GBX | 58 | 403,001 |
02-Apr-24 | 28-Mar-24 | Buy | Phil Urban held the position of CEO at the time of this trade.Phil Urban | 225.00 | GBX | 61 | 402,943 |
04-Mar-24 | 01-Mar-24 | Buy | Timothy (Tim) Charles Jones held the position of CFO at the time of this trade.Timothy (Tim) Charles Jones | 237.20 | GBX | 58 | 374,416 |
For all the latest Mitchells & Butlers company news, including access to financial reports and performance, explore our recent articles.