Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLogistics Dev Share Price (LDG)

Share Price Information for Logistics Dev (LDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.625
Bid: 11.50
Ask: 11.75
Change: 0.60 (5.45%)
Spread: 0.25 (2.174%)
Open: 11.10
High: 11.60
Low: 11.50
Prev. Close: 11.00
LDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Logistics Development Group Plc Ord Gbp0.01

Logistics Dev is listed in the FTSE AIM All-Share index.

Logistics Dev is listed in the Industrial Transportation sector.

Logistics Development Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code LDG.L. It has a market capitalisation of £60.82m, with approximately 524.35m shares in issue. Over the last year, Logistics Dev share price has been traded in a range of 5.70, hitting a high of 15.10, and a low of 9.40.

Logistics Dev Share Price
Price 11.625
Bid 11.50
Ask 11.75
Change 0.60 (5.45%)
Volume 4,345,640
Open 11.10
High 11.60
Low 11.50
Prev. Close 11.00
Currency GBX
Issue Country GB
Shares in Issue 524.35m
Market Capitalisation £60.82m
Market Size 20,000
52 Week High 15.10
52 Week High Date 15-Jun-2023
52 Week Low 9.40
52 Week Low Date 17-May-2024
# Trades 113
Vol. Sold 1,317,102
Sold Value £153.03k
Vol. Bought 1,635,759
Bought Value £191.89k
PE Ratio -6.444444
Earnings -1.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Logistics Dev (LDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2416:28:0811.60100,000Unknown*11.5011.7511.60kO Ordinary
Delayed publication
Trade was executed as an SI
28-May-2416:06:3611.00200,000Unknown*11.5011.7522.00kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
28-May-2416:12:5011.05200,000Unknown*11.5011.7522.10kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
28-May-2414:53:4610.85250,000Unknown*11.5011.7527.13kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
29-May-2411:34:4711.651,133,755Unknown*11.5011.75132.08kO Ordinary
Delayed publication
29-May-2416:35:1411.60170,000Sell*11.5011.7519.72kUT Uncrossing Trade
29-May-2416:28:0811.60100,000Sell*11.5011.9011.60kO Ordinary
Trade was executed as an SI
29-May-2416:21:3511.87575,688Buy*11.5011.908,988O Ordinary
29-May-2416:02:0211.87525,000Buy*11.5011.902,969O Ordinary
29-May-2415:42:2711.8755,000Buy*11.5011.90593.75O Ordinary

Directors Deals for Logistics Dev (LDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.