Logistics Dev Share Trades (LDG)

Logistics Dev Information

Share Price Information for Logistics Dev (LDG)

Share Price is delayed by 15 minutes

Share Price: 11.45

Bid: 11.20

Ask: 11.70

Change: 0.00 (0.00%)

Spread: 0.50 (4.464%)

Open: 11.45

High: 11.45

Low: 11.20

Prev. Close: 11.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:07:05	11.45	-67,393	Unknown*	11.20	11.70	-7,716	O Ordinary Deletion Trade was executed as an SI
26-Apr-24	16:07:05	11.45	67,393	Unknown*	11.20	11.70	7,716	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:03	11.45	67,393	Unknown*	11.20	11.70	7,716	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:39	11.41	4,123	Sell*	11.20	11.70	470.43	O Ordinary
26-Apr-24	15:37:39	11.67	15,000	Buy*	11.20	11.70	1,751	O Ordinary
26-Apr-24	14:37:44	11.20	2,151	Sell*	11.20	11.70	240.91	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:59	11.41	8,800	Sell*	11.20	11.70	1,004	O Ordinary
26-Apr-24	13:20:49	11.41	44	Sell*	11.20	11.70	5.02	O Ordinary
26-Apr-24	11:23:56	11.41	74,690	Sell*	11.20	11.70	8,522	O Ordinary
26-Apr-24	10:17:25	11.20	2,027	Sell*	11.20	11.70	227.02	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:25	11.20	75	Sell*	11.20	11.70	8.40	O Ordinary Trade was executed as an SI
26-Apr-24	09:25:24	11.41	13,670	Sell*	11.20	11.70	1,560	O Ordinary
26-Apr-24	09:00:29	11.20	7,000	Sell*	11.20	11.70	784.00	UT Uncrossing Trade