Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Logistics Dev Live PricesLogistics Dev Share Price | |
---|---|
Price | 14.50 |
Bid | 14.00 |
Ask | 15.00 |
Change | -0.75 (-4.92%) |
Volume | 706,879 |
Open | 15.25 |
High | 15.25 |
Low | 14.50 |
Prev. Close | 15.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 524.35m |
Market Capitalisation | £76.03m |
Market Size | 20,000 |
52 Week High | 16.30 |
52 Week High Date | 03-Apr-2025 |
52 Week Low | 9.40 |
52 Week Low Date | 17-May-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 361,639 |
Sold Value | £52.07k |
Vol. Bought | 45,240 |
Bought Value | £6.24k |
PE Ratio | -8.055556 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-25 | 13:48:57 | 14.64 | 20,000 | Buy* | 14.00 | 15.00 | 2,928 | O Ordinary |
23-Apr-25 | 12:51:59 | 14.68 | 18,000 | Buy* | 14.00 | 15.00 | 2,642 | O Ordinary |
23-Apr-25 | 11:23:39 | 14.06 | 100,000 | Unknown* | 14.00 | 15.00 | 14.06k | O Ordinary Delayed publication |
23-Apr-25 | 08:06:12 | 14.50 | 250,000 | Unknown* | 14.00 | 15.00 | 36.25k | O Ordinary Delayed publication |
23-Apr-25 | 09:23:55 | 14.70 | 4,550 | Buy* | 14.00 | 15.00 | 668.85 | O Ordinary |
23-Apr-25 | 09:10:10 | 14.45 | 6,920 | Sell* | 14.00 | 15.00 | 999.94 | O Ordinary |
23-Apr-25 | 09:03:40 | 14.45 | 75,000 | Sell* | 14.00 | 15.00 | 10.84k | O Ordinary |
23-Apr-25 | 08:45:52 | 14.00 | 10 | Sell* | 14.00 | 15.00 | 1.40 | O Ordinary |
23-Apr-25 | 08:41:48 | 14.40 | 35,375 | Sell* | 14.00 | 15.00 | 5,094 | O Ordinary |
23-Apr-25 | 08:35:25 | 14.00 | 500 | Sell* | 14.00 | 15.00 | 70.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE