Logistics Dev Share Price | |
---|---|
Price | 11.45 |
Bid | 11.20 |
Ask | 11.70 |
Change | 0.00 (0.00%) |
Volume | 194,973 |
Open | 11.45 |
High | 11.45 |
Low | 11.20 |
Prev. Close | 11.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 524.93m |
Market Capitalisation | £60.10m |
Market Size | 20,000 |
52 Week High | 15.45 |
52 Week High Date | 23-May-2023 |
52 Week Low | 10.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 112,580 |
Sold Value | £12.82k |
Vol. Bought | 15,000 |
Bought Value | £1.75k |
PE Ratio | -6.361111 |
Earnings | -1.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:05 | 11.45 | -67,393 | Unknown* | 11.20 | 11.70 | -7,716 | O Ordinary Deletion Trade was executed as an SI |
26-Apr-24 | 16:07:05 | 11.45 | 67,393 | Unknown* | 11.20 | 11.70 | 7,716 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:03 | 11.45 | 67,393 | Unknown* | 11.20 | 11.70 | 7,716 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:39 | 11.41 | 4,123 | Sell* | 11.20 | 11.70 | 470.43 | O Ordinary |
26-Apr-24 | 15:37:39 | 11.67 | 15,000 | Buy* | 11.20 | 11.70 | 1,751 | O Ordinary |
26-Apr-24 | 14:37:44 | 11.20 | 2,151 | Sell* | 11.20 | 11.70 | 240.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:50:59 | 11.41 | 8,800 | Sell* | 11.20 | 11.70 | 1,004 | O Ordinary |
26-Apr-24 | 13:20:49 | 11.41 | 44 | Sell* | 11.20 | 11.70 | 5.02 | O Ordinary |
26-Apr-24 | 11:23:56 | 11.41 | 74,690 | Sell* | 11.20 | 11.70 | 8,522 | O Ordinary |
26-Apr-24 | 10:17:25 | 11.20 | 2,027 | Sell* | 11.20 | 11.70 | 227.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|