Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksLogistics Dev Share Price (LDG)

Share Price Information for Logistics Dev (LDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: -0.75 (-4.92%)
Spread: 1.00 (7.143%)
Open: 15.25
High: 15.25
Low: 14.50
Prev. Close: 15.25
LDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Logistics Development Group Plc Ord Gbp0.01

Logistics Dev is listed in the FTSE AIM All-Share index.

Logistics Dev is listed in the Industrial Transportation sector.

Logistics Development Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code LDG.L. It has a market capitalisation of £76.03m, with approximately 524.35m shares in issue. Over the last year, Logistics Dev share price has been traded in a range of 6.90, hitting a high of 16.30, and a low of 9.40.

Get Logistics Dev Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Logistics Dev Live Prices
Logistics Dev Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change -0.75 (-4.92%)
Volume 706,879
Open 15.25
High 15.25
Low 14.50
Prev. Close 15.25
Currency GBX
Issue Country GB
Shares in Issue 524.35m
Market Capitalisation £76.03m
Market Size 20,000
52 Week High 16.30
52 Week High Date 03-Apr-2025
52 Week Low 9.40
52 Week Low Date 17-May-2024
# Trades 29
Vol. Sold 361,639
Sold Value £52.07k
Vol. Bought 45,240
Bought Value £6.24k
PE Ratio -8.055556
Earnings -1.80
Dividend 0.00
Yield 0.00%
Add LDG to WatchlistAdd LDG to Watchlist
What if I invested £1,000 in Logistics Dev?
 1 month ago3 months ago6 months ago1 year ago
Logistics Dev£1,035.71 3.57%£966.67 -3.33%£1,288.89 28.89%£1,288.89 28.89%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Logistics Dev (LDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2513:48:5714.6420,000Buy*14.0015.002,928O Ordinary
23-Apr-2512:51:5914.6818,000Buy*14.0015.002,642O Ordinary
23-Apr-2511:23:3914.06100,000Unknown*14.0015.0014.06kO Ordinary
Delayed publication
23-Apr-2508:06:1214.50250,000Unknown*14.0015.0036.25kO Ordinary
Delayed publication
23-Apr-2509:23:5514.704,550Buy*14.0015.00668.85O Ordinary
23-Apr-2509:10:1014.456,920Sell*14.0015.00999.94O Ordinary
23-Apr-2509:03:4014.4575,000Sell*14.0015.0010.84kO Ordinary
23-Apr-2508:45:5214.0010Sell*14.0015.001.40O Ordinary
23-Apr-2508:41:4814.4035,375Sell*14.0015.005,094O Ordinary
23-Apr-2508:35:2514.00500Sell*14.0015.0070.00O Ordinary

Directors Deals for Logistics Dev (LDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.