Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 10.60 | 20,573 | Sell* | 2,181 | UT Uncrossing Trade |
10-May-24 | 16:17:19 | 10.51 | 9,514 | Sell* | 999.92 | O Ordinary |
10-May-24 | 16:09:47 | 10.33 | 4,733 | Sell* | 488.92 | O Ordinary |
10-May-24 | 15:47:04 | 10.67 | 50,000 | Buy* | 5,335 | O Ordinary |
10-May-24 | 15:42:05 | 10.307 | 7,142 | Sell* | 736.13 | O Ordinary |
10-May-24 | 15:36:34 | 10.307 | 6,541 | Sell* | 674.18 | O Ordinary |
10-May-24 | 15:23:12 | 10.51 | 18,972 | Sell* | 1,994 | O Ordinary |
10-May-24 | 14:41:51 | 10.51 | 10,000 | Sell* | 1,051 | O Ordinary |
10-May-24 | 14:31:48 | 10.51 | 4,700 | Sell* | 493.97 | O Ordinary |
10-May-24 | 14:29:29 | 10.335 | 50,000 | Sell* | 5,168 | O Ordinary |
10-May-24 | 12:42:48 | 10.72 | 18,407 | Sell* | 1,973 | O Ordinary |
10-May-24 | 12:17:16 | 10.65 | 19,192 | Sell* | 2,044 | O Ordinary |
10-May-24 | 11:50:36 | 11.00 | 80,000 | Buy* | 8,800 | O Ordinary |
10-May-24 | 11:50:31 | 11.00 | 60,000 | Unknown* | 6,600 | O Ordinary Was reported as OTC |
10-May-24 | 11:49:46 | 10.65 | 70,000 | Sell* | 7,455 | O Ordinary |