Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JZCP Share
Price
JZCP Share
News
JZCP Share
Chat
JZCP Share
Trades1
JZCP
Live RNS
JZCP Share
Charts
JZCP Level 2
Console
JZCP Live
Share Price
JZCP Broker
Ratings
JZCP Directors
Deals
JZCP Financial
Diary
JZCP
Fundamentals
JZCP Short
Positions
JZCP
Media
JZCP Company
Research
JZCP Company
Timeline
Jz Capital Information
Share Price Information for Jz Capital (JZCP)
Share Price is delayed by 15 minutes
Get Live Data
174.00
0.00 (0.00%)
Bid:
166.00
Ask:
182.00
Spread:
16.00 (9.639%)
Market Cap:
£104.96m
Last checked at -
Last checked at 
Intraday Jz Capital Share Chart
JZ Capital Partners is an Investment Trust
The strategy is to realise investments, pay down debt and reduce commitments to new investments. In addition, the company will return capital to Shareholders while meeting the capital requirements of the portfolio in order to achieve NAV growth.
Find out More| Jz Capital Share Price | |||
|---|---|---|---|
| Price | 174.00 | Open | 173.00 |
| Bid | 166.00 | High | 178.00 |
| Ask | 182.00 | Low | 174.00 |
| Change | 0.00 (0.00%) | Close | 174.00 |
| Volume | 2 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 60.32m |
| Market Cap | £104.96m |
| PE Ratio | 29.26955 |
| EPS | 5.944745 |
| Year High | 204.00 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 162.00 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,011.63 (+1.16%)
1 month ago
£ 988.64 (-1.14%)
3 months ago
£ 925.53 (-7.45%)
6 months ago
£ 861.39 (-13.86%)
1 year ago
Add JZCP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jz Capital also watch
Users who hold Jz Capital also hold
Recent Share Trades for Jz Capital (JZCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 09:00:12 | 178.00 | 2 | Buy* | 166.00 | 182.00 | 3.56 | UT Uncrossing Trade |
Directors Deals for Jz Capital (JZCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-25 | 13-Mar-25 | Transfer To | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 4.08 | USD | 2,325 | 19,075 |
| 01-Aug-24 | 25-Jul-24 | Sell | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 4.08 | USD | 3,100 | 21,400 |
| 31-Jul-24 | 25-Jul-24 | Sell | James Jordan held the position of Non-Executive Director at the time of this trade.James Jordan | 4.08 | USD | 4,950 | 34,174 |
| 20-Dec-23 | 19-Dec-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 190.00 | GBX | 12,250 | 24,500 |
| 07-Jun-21 | 07-Jun-21 | Buy | Sharon Parr held the position of Non-Executive Director at the time of this trade.Sharon Parr | 134.75 | GBX | 10,000 | 10,000 |
Follow the stocks
