Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDci Advisors Share Price (DCI)

Share Price Information for Dci Advisors (DCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.45
Bid: 4.30
Ask: 4.60
Change: -0.25 (-5.62%)
Spread: 0.30 (6.977%)
Open: 4.55
High: 4.20
Low: 4.20
Prev. Close: 4.45
DCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dci Advisors Ltd Com Shs Eur0.01

Dci Advisors is listed in the FTSE AIM All-Share index.

Dci Advisors Ltd Com Shs Eur0.01 is listed on the London Stock Exchange trading with ticker code DCI.L. It has a market capitalisation of £37.99m, with approximately 904.63m shares in issue. Over the last year, Dci Advisors share price has been traded in a range of 1.10, hitting a high of 5.00, and a low of 3.90.

Dci Advisors Share Price
Price 4.45
Bid 4.30
Ask 4.60
Change -0.25 (-5.62%)
Volume 2,917,500
Open 4.55
High 4.20
Low 4.20
Prev. Close 4.45
Currency GBX
Issue Country GB
Shares in Issue 904.63m
Market Capitalisation £37.99m
Market Size 50,000
52 Week High 5.00
52 Week High Date 23-Apr-2024
52 Week Low 3.90
52 Week Low Date 27-Jun-2023
# Trades 7
Vol. Sold 1,000,000
Sold Value £42.00k
Vol. Bought 17,500
Bought Value £N/A
PE Ratio -4.749611
Earnings -0.884283
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dci Advisors (DCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:39:484.20900,000Unknown*4.304.6037.80kO Ordinary
Delayed publication
21-Jun-2416:44:514.50500,000Unknown*4.304.6022.50kO Ordinary
Delayed publication
21-Jun-2416:35:264.201,000,000Sell*4.304.6042.00kUT Uncrossing Trade
21-Jun-2414:44:384.607,500Buy*4.304.60345.00O Ordinary
21-Jun-2413:27:134.50500,000Unknown*4.304.6022.50kO Ordinary
Delayed publication
20-Jun-2416:39:214.401,250,000Unknown*4.304.6055.00kO Ordinary
Delayed publication
Historical
21-Jun-2408:01:254.6010,000Buy*4.304.60460.00O Ordinary

Directors Deals for Dci Advisors (DCI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Aug-2329-Aug-23BuySean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst4.50GBX175,000475,000
29-Aug-2325-Aug-23BuySean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst4.57GBX109,193109,193
08-Aug-2307-Aug-23BuySean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst4.34GBX100,000300,000
03-Aug-2302-Aug-23BuySean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst4.19GBX100,000200,000
27-Jul-2326-Jul-23BuySean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst4.20GBX100,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.