Dci Advisors Share Price | |
---|---|
Price | 4.70 |
Bid | 4.50 |
Ask | 4.90 |
Change | 0.00 (0.00%) |
Volume | 110,000 |
Open | 4.78 |
High | 4.84 |
Low | 4.70 |
Prev. Close | 4.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 904.63m |
Market Capitalisation | £42.52m |
Market Size | 50,000 |
52 Week High | 5.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 3.80 |
52 Week Low Date | 30-May-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 110,000 |
Bought Value | £5.32k |
PE Ratio | -5.315041 |
Earnings | -0.884283 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:08 | 4.75 | 1,000,000 | Unknown* | 4.50 | 4.90 | 47.50k | O Ordinary Delayed publication Historical |
09-May-24 | 09:00:20 | 4.84 | 100,000 | Buy* | 4.50 | 4.90 | 4,840 | UT Uncrossing Trade |
09-May-24 | 08:00:11 | 4.78 | 10,000 | Buy* | 4.50 | 4.90 | 478.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Aug-23 | 29-Aug-23 | Buy | Sean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst | 4.50 | GBX | 175,000 | 475,000 |
29-Aug-23 | 25-Aug-23 | Buy | Sean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst | 4.57 | GBX | 109,193 | 109,193 |
08-Aug-23 | 07-Aug-23 | Buy | Sean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst | 4.34 | GBX | 100,000 | 300,000 |
03-Aug-23 | 02-Aug-23 | Buy | Sean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst | 4.19 | GBX | 100,000 | 200,000 |
27-Jul-23 | 26-Jul-23 | Buy | Sean Hurst held the position of Non-Executive Chairman at the time of this trade.Sean Hurst | 4.20 | GBX | 100,000 | 100,000 |