- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jz Capital Share Price (JZCP)
JZCP Share
Price
JZCP Share
News
JZCP Share
Chat
JZCP Share
Trades2
JZCP
Live RNS
JZCP Share
Charts
JZCP Level 2
Console
JZCP Live
Share Price
JZCP Broker
Ratings
JZCP Directors
Deals
JZCP Financial
Diary
JZCP
Fundamentals
JZCP Short
Positions
JZCP
Media
Jz Capital Information
Share Price Information for Jz Capital (JZCP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.00
Bid:
190.00
Ask:
240.00
Change:
-9.00 (-4.19%)
Spread:
50.00 (26.316%)
Open:
215.00
High:
206.00
Low:
206.00
Prev. Close:
215.00
Last checked at -
Last checked at 
JZ Capital Partners is an Investment Trust
The strategy is to realise investments, pay down debt and reduce commitments to new investments. In addition, the company will return capital to Shareholders while meeting the capital requirements of the portfolio in order to achieve NAV growth.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jz Capital Share Price | |
|---|---|
| Price | 215.00 |
| Bid | 190.00 |
| Ask | 240.00 |
| Change | -9.00 (-4.19%) |
| Volume | 2,000 |
| Open | 215.00 |
| High | 206.00 |
| Low | 206.00 |
| Prev. Close | 215.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 77.48m |
| Market Capitalisation | £159.60m |
| Market Size | 500 |
| 52 Week High | 220.00 |
| 52 Week High Date | 24-Apr-2024 |
| 52 Week Low | 135.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2,000 |
| Sold Value | £4.12k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 72.64967 |
| Earnings | 2.835525 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jz Capital (JZCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:36:37 | 206.00 | 1,000 | Sell* | 190.00 | 240.00 | 2,060 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:35:16 | 206.00 | 1,000 | Sell* | 190.00 | 240.00 | 2,060 | UT Uncrossing Trade |
Directors Deals for Jz Capital (JZCP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Dec-23 | 19-Dec-23 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 190.00 | GBX | 12,250 | 24,500 |
| 07-Jun-21 | 07-Jun-21 | Buy | Sharon Parr held the position of Non-Executive Director at the time of this trade.Sharon Parr | 134.75 | GBX | 10,000 | 10,000 |
| 02-Jun-21 | 02-Jun-21 | Buy | Ashley Paxton held the position of Independent Non-Executive Director at the time of this trade.Ashley Paxton | 133.76 | GBX | 12,250 | 12,250 |
| 27-May-21 | 26-May-21 | Buy | David John Macfarlane held the position of Non-Executive Chairman at the time of this trade.David John Macfarlane | 106.00 | GBX | 5,066 | 71,550 |
| 27-May-21 | 26-May-21 | Sell | David John Macfarlane held the position of Non-Executive Chairman at the time of this trade.David John Macfarlane | 1.10 | GBX | 5,066 | 71,550 |