Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JDW Share
Price
JDW Share
News
JDW Share
Chat
JDW Share
Trades608
JDW
Live RNS
JDW Share
Charts
JDW Level 2
Console
JDW Live
Share Price
JDW Broker
Ratings
JDW Directors
Deals
JDW Financial
Diary
JDW
Fundamentals
JDW Short
Positions4
JDW
Media
JDW Company
Research
JDW Company
Timeline4
Wetherspoon (J.D) Information
Share Price Information for Wetherspoon (J.D) (JDW)
Share Price is delayed by 15 minutes
Get Live Data
622.50
6.00 (0.97%)
Bid:
622.00
Ask:
624.00
Spread:
2.00 (0.322%)
Market Cap:
£656.15m
Last checked at -
Last checked at 
Intraday Wetherspoon (J.D) Share Chart
| Wetherspoon (J.D) Share Price | |||
|---|---|---|---|
| Price | 622.50 | Open | 617.50 |
| Bid | 622.00 | High | 629.50 |
| Ask | 624.00 | Low | 617.50 |
| Change | 6.00 (0.97%) | Close | 616.50 |
| Volume | 172,920 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 105.41m |
| Market Cap | £656.15m |
| PE Ratio | 10.375 |
| EPS | 60.00 |
| Year High | 814.50 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 530.50 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 16.00 |
| Yield | 2.57% |
| # Trades | 608 |
|---|---|
| Vol. Sold | 109,553 |
| Sold Value | £683.16k |
| Vol. Bought | 56,464 |
| Bought Value | £353.09k |
| Market Size | 1,000 |
£ 1,067.75 (+6.78%)
1 month ago
£ 896.97 (-10.30%)
3 months ago
£ 889.29 (-11.07%)
6 months ago
£ 851.57 (-14.84%)
1 year ago
Add JDW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Latest Wetherspoon (J.D) Video
Other Videos You Might Like
Users who watch Wetherspoon (J.D) also watch
Users who hold Wetherspoon (J.D) also hold
Recent Share Trades for Wetherspoon (J.D) (JDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:40:48 | 624.00 | 0 | Unknown* | 621.50 | 624.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:39:15 | 623.092 | 4 | Buy* | 621.50 | 623.50 | 24.92 | O Ordinary |
| 05-Jun-26 | 15:39:12 | 622.50 | 8 | Sell* | 621.50 | 623.00 | 49.80 | A Automatic Execution |
| 05-Jun-26 | 15:37:09 | 623.00 | 64 | Buy* | 622.50 | 624.00 | 398.72 | A Automatic Execution |
| 05-Jun-26 | 15:35:18 | 623.00 | 89 | Buy* | 622.50 | 623.50 | 554.47 | A Automatic Execution |
| 05-Jun-26 | 15:35:18 | 623.00 | 2 | Buy* | 622.50 | 623.50 | 12.46 | A Automatic Execution |
| 05-Jun-26 | 15:32:33 | 622.00 | 24 | Sell* | 622.00 | 623.50 | 149.28 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:20 | 623.50 | 230 | Sell* | 622.50 | 624.00 | 1,434 | A Automatic Execution |
| 05-Jun-26 | 15:27:19 | 623.50 | 109 | Sell* | 623.50 | 624.00 | 679.62 | A Automatic Execution |
| 05-Jun-26 | 15:27:17 | 623.50 | 0 | Unknown* | 623.50 | 624.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wetherspoon (J.D) (JDW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 597.00 | GBX | 25 | 163,535 |
| 14-May-26 | 13-May-26 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 597.00 | GBX | 25 | 9,131 |
| 15-Apr-26 | 14-Apr-26 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 635.00 | GBX | 24 | 9,106 |
| 15-Apr-26 | 14-Apr-26 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 635.00 | GBX | 23 | 163,510 |
| 15-Apr-26 | 14-Apr-26 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 635.00 | GBX | 24 | 11,061 |
Follow the stocks
