Wetherspoon (J.D) Share Price | |
---|---|
Price | 727.00 |
Bid | 726.00 |
Ask | 728.00 |
Change | -6.00 (-0.82%) |
Volume | 76,919 |
Open | 740.00 |
High | 740.00 |
Low | 727.00 |
Prev. Close | 733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £898.73m |
Market Size | 1,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 622 |
---|---|
Vol. Sold | 34,699 |
Sold Value | £253.67k |
Vol. Bought | 40,383 |
Bought Value | £294.95k |
PE Ratio | 15.30526 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:01:41 | 727.50 | 136 | Sell* | 727.50 | 729.00 | 989.40 | A Automatic Execution |
07-May-24 | 15:01:41 | 727.50 | 80 | Sell* | 727.50 | 729.00 | 582.00 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.50 | 463 | Buy* | 727.50 | 728.50 | 3,373 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.00 | 96 | Buy* | 726.50 | 728.00 | 698.88 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.00 | 202 | Buy* | 726.50 | 728.00 | 1,471 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.00 | 204 | Buy* | 726.00 | 728.00 | 1,485 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.00 | 23 | Buy* | 726.00 | 728.00 | 167.44 | A Automatic Execution |
07-May-24 | 15:01:41 | 728.00 | 73 | Buy* | 726.00 | 728.00 | 531.44 | A Automatic Execution |
07-May-24 | 15:01:14 | 726.333 | 1 | Sell* | 726.00 | 728.00 | 7.26 | O Ordinary |
07-May-24 | 15:01:13 | 727.661 | 9 | Buy* | 726.00 | 728.00 | 65.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 827.00 | GBX | 18 | 7,876 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |