Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JDG Share
Price
JDG Share
News
JDG Share
Chat
JDG Share
Trades86
JDG
Live RNS
JDG Share
Charts
JDG Level 2
Console
JDG Live
Share Price
JDG Broker
Ratings
JDG Directors
Deals
JDG Financial
Diary
JDG
Fundamentals
JDG Short
Positions3
JDG
Media
JDG Company
Research
JDG Company
Timeline3
Judges Scientific Information
Share Price Information for Judges Scientific (JDG)
Share Price is delayed by 15 minutes
Get Live Data
4,300.00
-30.00 (-0.71%)
Bid:
4,250.00
Ask:
4,350.00
Spread:
100.00 (2.353%)
Market Cap:
£281.07m
Last checked at -
Last checked at 
Intraday Judges Scientific Share Chart
| Judges Scientific Share Price | |||
|---|---|---|---|
| Price | 4,300.00 | Open | 4,200.00 |
| Bid | 4,250.00 | High | 4,220.00 |
| Ask | 4,350.00 | Low | 4,175.00 |
| Change | -30.00 (-0.71%) | Close | 4,250.00 |
| Volume | 7,761 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.66m |
| Market Cap | £281.07m |
| PE Ratio | 51.02781 |
| EPS | 82.70 |
| Year High | 9,120.00 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 3,540.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 107.50 |
| Yield | 2.547% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 4,728 |
| Sold Value | £198.35k |
| Vol. Bought | 2,017 |
| Bought Value | £86.19k |
| Market Size | 150 |
£ 895.83 (-10.42%)
1 month ago
£ 1,023.81 (+2.38%)
3 months ago
£ 746.53 (-25.35%)
6 months ago
£ 544.30 (-45.57%)
1 year ago
Add JDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Judges Scientific also watch
Users who hold Judges Scientific also hold
Recent Share Trades for Judges Scientific (JDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:24 | 4,220.00 | 546 | Sell* | 4,250.00 | 4,350.00 | 23.04k | UT Uncrossing Trade |
| 05-Jun-26 | 16:32:34 | 4,300.00 | 202 | Unknown* | 4,250.00 | 4,350.00 | 8,686 | O Ordinary |
| 05-Jun-26 | 16:32:34 | 4,350.00 | -202 | Unknown* | 4,250.00 | 4,350.00 | -8,787 | O Ordinary Deletion |
| 05-Jun-26 | 16:32:34 | 4,350.00 | 202 | Buy* | 4,250.00 | 4,350.00 | 8,787 | O Ordinary |
| 05-Jun-26 | 16:26:07 | 4,340.00 | 70 | Buy* | 4,250.00 | 4,350.00 | 3,038 | O Ordinary |
| 05-Jun-26 | 16:12:40 | 4,260.0001 | 55 | Sell* | 4,250.00 | 4,350.00 | 2,343 | O Ordinary |
| 05-Jun-26 | 16:11:33 | 4,260.0001 | 50 | Sell* | 4,250.00 | 4,350.00 | 2,130 | O Ordinary |
| 05-Jun-26 | 16:05:25 | 4,300.00 | 366 | Unknown* | 4,250.00 | 4,350.00 | 15.74k | O Ordinary |
| 05-Jun-26 | 16:04:44 | 4,260.0001 | 110 | Sell* | 4,250.00 | 4,350.00 | 4,686 | O Ordinary |
| 05-Jun-26 | 15:55:19 | 4,255.00 | 1 | Sell* | 4,250.00 | 4,350.00 | 42.55 | O Ordinary |
Directors Deals for Judges Scientific (JDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 05-May-26 | Buy | Tim Prestidge held the position of CEO at the time of this trade.Tim Prestidge | 4,710.00 | GBX | 6 | 1,258 |
| 11-May-26 | 05-May-26 | Buy | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 4,710.00 | GBX | 6 | 4,676 |
| 08-May-26 | 07-May-26 | Buy | Susan Nyman held the position of Non-Executive Director at the time of this trade.Susan Nyman | 4,880.00 | GBX | 120 | 0 |
| 09-Apr-26 | 07-Apr-26 | Buy | David Cicurel held the position of Non-Executive Chairman at the time of this trade.David Cicurel | 4,280.00 | GBX | 4 | 547,902 |
| 09-Apr-26 | 07-Apr-26 | Buy | Ian Wilcock held the position of Group Commercial Director at the time of this trade.Ian Wilcock | 4,280.00 | GBX | 4 | 23 |
Share Discussion for Judges Scientific (JDG)
Follow the stocks
