IMI Share Price | |
---|---|
Price | 1,856.00 |
Bid | 1,851.00 |
Ask | 1,853.00 |
Change | 16.00 (0.87%) |
Volume | 416,656 |
Open | 1,847.00 |
High | 1,856.00 |
Low | 1,820.00 |
Prev. Close | 1,840.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 259.74m |
Market Capitalisation | £4.82b |
Market Size | 500 |
52 Week High | 1,911.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,429.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 836 |
---|---|
Vol. Sold | 56,261 |
Sold Value | £1.03m |
Vol. Bought | 360,060 |
Bought Value | £6.67m |
PE Ratio | 20.28415 |
Earnings | 91.50 |
Dividend | 26.50 |
Yield | 1.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:02 | 1,856.00 | 69 | Buy* | 1,851.00 | 1,853.00 | 1,281 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 2 | Buy* | 1,851.00 | 1,853.00 | 37.12 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 494 | Buy* | 1,851.00 | 1,853.00 | 9,169 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 31 | Buy* | 1,851.00 | 1,853.00 | 575.36 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 494 | Buy* | 1,851.00 | 1,853.00 | 9,169 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 479 | Buy* | 1,851.00 | 1,853.00 | 8,890 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 482 | Buy* | 1,851.00 | 1,853.00 | 8,946 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 19 | Buy* | 1,851.00 | 1,853.00 | 352.64 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 494 | Buy* | 1,851.00 | 1,853.00 | 9,169 | A Automatic Execution |
07-Jun-24 | 16:35:02 | 1,856.00 | 494 | Buy* | 1,851.00 | 1,853.00 | 9,169 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 14-May-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,873.88 | GBX | 8 | 437,567 |
15-May-24 | 14-May-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,873.88 | GBX | 6 | 148,058 |
10-Apr-24 | 09-Apr-24 | Buy | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,789.75 | GBX | 7 | 148,052 |
10-Apr-24 | 09-Apr-24 | Buy | Roy Twite held the position of CEO at the time of this trade.Roy Twite | 1,789.75 | GBX | 9 | 437,559 |
27-Mar-24 | 26-Mar-24 | Sell | Daniel Shook held the position of Finance Director at the time of this trade.Daniel Shook | 1,819.03 | GBX | 44,768 | 148,045 |
In 2018, we delivered results ahead of market expectations and continued to execute our strategy effectively.