To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out More| Impax Asset Management Share Price | |||
|---|---|---|---|
| Price | 462.00 | Open | 471.00 |
| Bid | 461.00 | High | 471.00 |
| Ask | 462.50 | Low | 461.50 |
| Change | -10.50 (-2.22%) | Close | 472.50 |
| Volume | 328,871 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.64m |
| Market Cap | £183.14m |
| PE Ratio | -66.66667 |
| EPS | -6.93 |
| Year High | 472.50 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 364.50 |
| Year Low Date | 09-Jun-2025 |
| Dividend | 5.10 |
| Yield | 1.104% |
| # Trades | 362 |
|---|---|
| Vol. Sold | 131,254 |
| Sold Value | £610.41k |
| Vol. Bought | 78,417 |
| Bought Value | £364.83k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:42:30 | 464.57 | 100,000 | Unknown* | 461.00 | 462.50 | 464.57k | O Ordinary |
| 05-Jun-26 | 16:41:03 | 465.71394 | 17,777 | Unknown* | 461.00 | 462.50 | 82.79k | O Ordinary |
| 05-Jun-26 | 16:35:17 | 462.00 | 12,250 | Buy* | 461.00 | 462.50 | 56.60k | UT Uncrossing Trade |
| 05-Jun-26 | 16:25:12 | 462.50 | 277 | Buy* | 461.00 | 462.50 | 1,281 | A Automatic Execution |
| 05-Jun-26 | 16:23:46 | 461.50 | 119 | Sell* | 461.00 | 462.50 | 549.19 | A Automatic Execution |
| 05-Jun-26 | 16:23:46 | 462.00 | 119 | Buy* | 461.00 | 462.50 | 549.78 | A Automatic Execution |
| 05-Jun-26 | 16:23:46 | 461.50 | 403 | Sell* | 461.00 | 462.50 | 1,860 | A Automatic Execution |
| 05-Jun-26 | 16:23:46 | 461.50 | 537 | Sell* | 461.00 | 462.50 | 2,478 | A Automatic Execution |
| 05-Jun-26 | 16:23:29 | 462.50 | 400 | Buy* | 461.50 | 463.00 | 1,850 | A Automatic Execution |
| 05-Jun-26 | 16:20:55 | 462.00 | 67 | Sell* | 461.00 | 462.50 | 309.54 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 19-May-26 | Sell | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 494.76 | GBX | 17,000 | 0 |
| 19-May-26 | 19-May-26 | Sell | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 494.76 | GBX | 30,875 | 0 |
| 19-May-26 | 19-May-26 | Sell | Elizabeth Surkovic held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Surkovic | 494.76 | GBX | 4,224 | 0 |
| 19-May-26 | 19-May-26 | Sell | Guy Walker held the position of Independent Non-Executive Director at the time of this trade.Guy Walker | 494.76 | GBX | 22,858 | 0 |
| 19-May-26 | 19-May-26 | Sell | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 494.76 | GBX | 16,000 | 0 |