Griffin Mining Share Price | |
---|---|
Price | 150.00 |
Bid | 151.00 |
Ask | 158.00 |
Change | -4.00 (-2.60%) |
Volume | 183,284 |
Open | 153.00 |
High | 157.00 |
Low | 150.00 |
Prev. Close | 154.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.97m |
Market Capitalisation | £275.95m |
Market Size | 3,000 |
52 Week High | 167.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 76.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 88,276 |
Sold Value | £137.61k |
Vol. Bought | 6,415 |
Bought Value | £10.01k |
PE Ratio | 23.78321 |
Earnings | 6.306971 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:05:33 | 150.00 | 64,266 | Unknown* | 151.00 | 158.00 | 96.40k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:17 | 150.00 | 350 | Sell* | 151.00 | 158.00 | 525.00 | UT Uncrossing Trade |
14-Jun-24 | 16:12:21 | 154.24 | 591 | Sell* | 154.00 | 157.00 | 911.56 | O Ordinary |
14-Jun-24 | 16:05:30 | 154.00 | 1,385 | Sell* | 154.00 | 157.00 | 2,133 | A Automatic Execution |
14-Jun-24 | 16:05:24 | 154.24 | 1,738 | Sell* | 154.00 | 157.00 | 2,681 | O Ordinary |
14-Jun-24 | 15:16:59 | 157.00 | 536 | Buy* | 154.00 | 157.00 | 841.52 | A Automatic Execution |
14-Jun-24 | 14:14:27 | 154.60 | 1,940 | Buy* | 154.00 | 155.00 | 2,999 | O Ordinary |
14-Jun-24 | 14:02:19 | 154.08 | 1,587 | Sell* | 154.00 | 155.00 | 2,445 | O Ordinary |
14-Jun-24 | 13:58:02 | 154.00 | 2,381 | Sell* | 154.00 | 155.00 | 3,667 | A Automatic Execution |
14-Jun-24 | 13:57:57 | 154.08 | 1,589 | Sell* | 154.00 | 155.00 | 2,448 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |