Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes
Get Live Data
319.00    6.00 (1.92%)
Bid:
318.00
Ask:
327.00
Spread: 9.00 (2.83%)
Market Cap: £563.33m
GFM Live PriceLast checked at - London Stock Exchange

Intraday Griffin Mining Share Chart

Griffin Mining Share Price
Price 319.00 Open 312.00
Bid 318.00 High 325.00
Ask 327.00 Low 312.00
Change 6.00 (1.92%) Close 313.00
Volume 19,714
Currency GBX
Issue Country GB
Shares in Issue 176.59m
Market Cap £563.33m
PE Ratio 35.50261
EPS 8.985254
Year High 345.00
Year High Date 24-Feb-2026
Year Low 158.00
Year Low Date 12-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 20
Vol. Sold 13,148
Sold Value £41.85k
Vol. Bought 4,323
Bought Value £13.90k
Market Size 1,000
What if I invested £1,000 in Griffin Mining?
£ 1,019.17 (+1.92%)
1 month ago
£ 969.60 (-3.04%)
3 months ago
£ 1,375.00 (+37.50%)
6 months ago
£ 1,957.06 (+95.71%)
1 year ago
Add GFM to WatchlistAdd GFM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Griffin Mining is listed in the Industrial Metals sector.

Griffin Mining is related to the Silver commodity.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange trading with ticker code GFM.L. It has a market capitalisation of £563.33m, with approximately 176.59m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 187.00, hitting a high of 345.00, and a low of 158.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 9th June 2026


What's Hot end of April


Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2616:38:23318.426712,243Unknown*318.00327.007,142O Ordinary
10-Jun-2616:35:18319.001,317Sell*318.00327.004,201UT Uncrossing Trade
10-Jun-2616:29:01325.0049Buy*318.00325.00159.25A Automatic Execution
10-Jun-2616:29:00316.000Unknown*318.00325.000.00O Ordinary
Trade was executed as an SI
10-Jun-2616:29:00324.00131Buy*318.00325.00424.44A Automatic Execution
10-Jun-2615:59:17321.951,086Buy*316.00323.003,496O Ordinary
10-Jun-2615:30:01321.002,114Buy*314.00323.006,786A Automatic Execution
10-Jun-2614:18:03321.60940Buy*313.00323.003,023O Ordinary
10-Jun-2613:27:46323.001Buy*313.00323.003.23O Ordinary
Trade was executed as an SI
10-Jun-2612:05:13318.00124Sell*312.00320.00394.32A Automatic Execution

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23SellAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.86GBX414,47029,794,878
31-Dec-2131-Dec-21Notification of HoldingAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.00029,209,348
31-Dec-2131-Dec-21Notification of HoldingMladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov0.00033,001
31-Dec-2131-Dec-21Notification of HoldingClive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley0.000100,100
31-Dec-2131-Dec-21Notification of HoldingRoger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin0.000877,830