Griffin Mining Share Trades (GFM)

Griffin Mining Information

Share Price Information for Griffin Mining (GFM)

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 150.00

Ask: 152.00

Change: 6.00 (4.11%)

Spread: 2.00 (1.333%)

Open: 142.00

High: 152.00

Low: 142.00

Prev. Close: 146.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:42:40	150.61882	30,315	Unknown*	150.00	152.00	45.66k	O Ordinary Delayed publication
26-Apr-24	15:53:46	149.756	10,000	Unknown*	150.00	152.00	14.98k	O Ordinary Delayed publication
26-Apr-24	15:49:24	149.756	10,000	Unknown*	150.00	152.00	14.98k	O Ordinary Delayed publication
26-Apr-24	16:35:17	152.00	7,094	Buy*	150.00	152.00	10.78k	UT Uncrossing Trade
26-Apr-24	16:24:43	150.60	2,000	Sell*	150.00	152.00	3,012	O Ordinary
26-Apr-24	16:13:14	151.00	292	Buy*	149.00	151.00	440.92	A Automatic Execution
26-Apr-24	16:13:14	151.00	292	Buy*	149.00	151.00	440.92	A Automatic Execution
26-Apr-24	16:05:51	150.80	300	Buy*	149.00	151.00	452.40	O Ordinary
26-Apr-24	15:51:45	149.60	1,000	Sell*	149.00	151.00	1,496	O Ordinary
26-Apr-24	15:44:56	150.9999	9	Buy*	149.00	151.00	13.59	O Ordinary
26-Apr-24	14:33:12	150.80	662	Buy*	149.00	151.00	998.30	O Ordinary
26-Apr-24	14:09:57	150.90	584	Buy*	149.00	151.00	881.26	O Ordinary
26-Apr-24	13:55:53	148.00	35	Sell*	148.00	151.00	51.80	O Ordinary
26-Apr-24	13:29:30	148.00	10,500	Sell*	148.00	151.00	15.54k	A Automatic Execution
26-Apr-24	13:20:06	150.70	500	Buy*	148.00	151.00	753.50	O Ordinary