If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.00
Bid: 149.00
Ask: 152.00
Change: -1.00 (-0.67%)
Spread: 3.00 (2.013%)
Open: 150.00
High: 152.00
Low: 148.00
Prev. Close: 150.00
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Griffin Mining is listed in the Industrial Metals sector.

Griffin Mining is related to the Silver commodity.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange trading with ticker code GFM.L. It has a market capitalisation of £273.74m, with approximately 183.72m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 91.00, hitting a high of 167.00, and a low of 76.00.

Griffin Mining Share Price
Price 149.00
Bid 149.00
Ask 152.00
Change -1.00 (-0.67%)
Volume 12,804
Open 150.00
High 152.00
Low 148.00
Prev. Close 150.00
Currency GBX
Issue Country GB
Shares in Issue 183.72m
Market Capitalisation £273.74m
Market Size 3,000
52 Week High 167.00
52 Week High Date 28-May-2024
52 Week Low 76.00
52 Week Low Date 04-Aug-2023
# Trades 7
Vol. Sold 12,713
Sold Value £19.07k
Vol. Bought 91
Bought Value £N/A
PE Ratio 23.62465
Earnings 6.306971
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:02149.00678Sell*149.00152.001,010UT Uncrossing Trade
19-Jul-2414:05:34152.0090Buy*149.00152.00136.80A Automatic Execution
19-Jul-2413:51:10148.0035Sell*148.00152.0051.80A Automatic Execution
19-Jul-2413:50:55150.0010,000Sell*150.00153.0015.00kA Automatic Execution
18-Jul-2416:32:54152.0051,000Unknown*150.00152.0077.52kO Ordinary
Delayed publication
Historical
19-Jul-2411:15:33150.302,000Sell*150.00153.003,006O Ordinary
19-Jul-2408:00:02155.001Buy*150.00155.001.55O Ordinary
Trade was executed as an SI

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23SellAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.86GBX414,47029,794,878
31-Dec-2131-Dec-21Notification of HoldingClive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley0.000100,100
31-Dec-2131-Dec-21Notification of HoldingAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.00029,209,348
31-Dec-2131-Dec-21Notification of HoldingRoger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin0.000877,830
31-Dec-2131-Dec-21Notification of HoldingMladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov0.00033,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.