Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FIN Share
Price
FIN Share
News
FIN Share
Chat
FIN Share
Trades6
FIN
Live RNS
FIN Share
Charts
FIN Level 2
Console
FIN Live
Share Price
FIN Broker
Ratings
FIN Directors
Deals
FIN Financial
Diary
FIN
Fundamentals
FIN Short
Positions
FIN
Media
FIN Company
Research1
FIN Company
Timeline1
Finseta Information
Share Price Information for Finseta (FIN)
Share Price is delayed by 15 minutes
Get Live Data
13.25
0.00 (0.00%)
Bid:
13.00
Ask:
13.50
Spread:
0.50 (3.846%)
Market Cap:
£9.33m
Last checked at -
Last checked at 
Intraday Finseta Share Chart
| Finseta Share Price | |||
|---|---|---|---|
| Price | 13.25 | Open | 13.25 |
| Bid | 13.00 | High | 13.25 |
| Ask | 13.50 | Low | 13.25 |
| Change | 0.00 (0.00%) | Close | 13.25 |
| Volume | 25,385 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.43m |
| Market Cap | £9.33m |
| PE Ratio | -6.901042 |
| EPS | -1.92 |
| Year High | 31.00 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 7.98 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 160 |
| Sold Value | £N/A |
| Vol. Bought | 13,621 |
| Bought Value | £1.82k |
| Market Size | 20,000 |
£ 1,514.29 (+51.43%)
1 month ago
£ 1,394.74 (+39.47%)
3 months ago
£ 921.74 (-7.83%)
6 months ago
£ 420.63 (-57.94%)
1 year ago
Add FIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Finseta also watch
Users who hold Finseta also hold
Recent Share Trades for Finseta (FIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:54:42 | 13.335 | 2,249 | Buy* | 13.00 | 13.50 | 299.90 | O Ordinary |
| 06-Jul-26 | 08:30:42 | 13.335 | 187 | Buy* | 13.00 | 13.50 | 24.94 | O Ordinary |
| 06-Jul-26 | 08:30:23 | 13.335 | 5 | Buy* | 13.00 | 13.50 | 0.67 | O Ordinary |
| 06-Jul-26 | 08:25:31 | 13.00 | 160 | Sell* | 13.00 | 13.50 | 20.80 | O Ordinary |
| 06-Jul-26 | 08:00:27 | 13.25 | 11,604 | Unknown* | 13.00 | 13.50 | 1,538 | O Ordinary |
| 06-Jul-26 | 08:00:26 | 13.38 | 11,180 | Buy* | 13.00 | 13.50 | 1,496 | O Ordinary |
Directors Deals for Finseta (FIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 22-Apr-26 | Sell | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 9.25 | GBX | 142,658 | 2,177,395 |
| 23-Apr-26 | 22-Apr-26 | Buy | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 9.25 | GBX | 214,000 | 2,177,395 |
| 23-Apr-26 | 22-Apr-26 | Buy | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 9.25 | GBX | 214,000 | 2,177,395 |
| 23-Apr-26 | 22-Apr-26 | Sell | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 9.25 | GBX | 297,200 | 2,177,395 |
| 17-Apr-26 | 16-Apr-26 | Buy | Gareth Maitland Edwards held the position of Non-Executive Chairman at the time of this trade.Gareth Maitland Edwards | 8.01 | GBX | 282,063 | 835,546 |
Share Discussion for Finseta (FIN)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
