Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Finseta Share Price

Pin to quick picksFinseta Share Price (FIN)

Finseta Information

Share Price Information for Finseta (FIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.00
Bid: 35.00
Ask: 37.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.714%)
Open: 36.00
High: 36.00
Low: 36.00
Prev. Close: 36.00
FIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Finseta Plc Ord 1p

Finseta is listed in the FTSE AIM All-Share index.

Finseta is listed in the Industrial Services sector.

Finseta Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FIN.L. It has a market capitalisation of £20.67m, with approximately 57.42m shares in issue. Over the last year, Finseta share price has been traded in a range of 35.125, hitting a high of 43.00, and a low of 7.875.

Intraday Finseta Share Chart

Finseta Share Price
Price 36.00
Bid 35.00
Ask 37.00
Change 0.00 (0.00%)
Volume 78,851
Open 36.00
High 36.00
Low 36.00
Prev. Close 36.00

3 Month Finseta Share Graph

Currency GBX
Issue Country GB
Shares in Issue 57.42m
Market Capitalisation £20.67m
Market Size 20,000
52 Week High 43.00
52 Week High Date 20-May-2024
52 Week Low 7.875
52 Week Low Date 03-Jul-2023
# Trades 10
Vol. Sold 2,699
Sold Value £N/A
Vol. Bought 40,105
Bought Value £14.49k
PE Ratio 9.549072
Earnings 3.77
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Finseta (FIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2411:18:1735.37399Sell*35.0037.00141.13O Ordinary
19-Jun-2411:00:2536.608Buy*35.0037.002.93O Ordinary
19-Jun-2410:40:0135.35251,234Sell*35.0037.00436.25O Ordinary
19-Jun-2410:19:1035.33251,000Sell*35.0037.00353.33O Ordinary
19-Jun-2408:30:4036.0536,047Unknown*35.0037.0012.99kO Ordinary
Delayed publication
19-Jun-2409:03:2236.2610,000Buy*35.0037.003,626O Ordinary
19-Jun-2408:31:4136.078217,462Buy*35.0037.006,300O Ordinary
19-Jun-2408:28:3236.0812,633Buy*35.0037.004,558O Ordinary
19-Jun-2408:21:1536.602Buy*35.0037.000.73O Ordinary
19-Jun-2408:01:4835.0066Sell*35.0037.0023.10O Ordinary
View more Finseta trades

Directors Deals for Finseta (FIN)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jan-2028-Jan-20BuyMichael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin93.45GBX30,00070,000
19-Dec-1918-Dec-19BuyPromoth Manghat held the position of Group Chief Executive at the time of this trade.Promoth Manghat182.73GBX103,2500
19-Dec-1919-Dec-19BuyMichael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin178.10GBX20,00040,000
25-Nov-1925-Nov-19BuyMichael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin180.00GBX20,00020,000
View more Finseta directors deals
View more Finseta share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.